贵重金属 > 2020年六月黄金之澳大利亚元(AUD)历史价格

2020年六月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
06/01/2082.2512,558.29
06/02/2080.6362,508.05
06/03/2078.8842,453.58
06/04/2079.3522,468.13
06/05/2077.7172,417.28
06/07/2077.6942,416.57
06/08/2077.8062,420.05
06/09/2079.2302,464.34
06/10/2079.8782,484.48
06/11/2081.2612,527.51
06/12/2081.2052,525.76
06/14/2081.4662,533.88
06/15/2080.1732,493.66
06/16/2080.6752,509.29
06/17/2080.6722,509.19
06/18/2080.8912,516.00
06/19/2081.9572,549.16
06/21/2082.1532,555.25
06/22/2081.6462,539.46
06/23/2082.0152,550.94
06/24/2082.4512,564.52
06/25/2082.3412,561.08
06/26/2082.9022,578.55
06/28/2083.0942,584.52
06/29/2083.0062,581.76
06/30/2082.9432,579.81

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite