贵重金属 > 2021年六月黄金之澳大利亚元(AUD)历史价格

2021年六月黄金之澳大利亚元(AUD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 78.715 2,448.32
2021/06/02 79.208 2,463.66
2021/06/03 78.504 2,441.76
2021/06/04 78.547 2,443.07
2021/06/07 78.714 2,448.29
2021/06/08 78.683 2,447.33
2021/06/09 78.565 2,443.64
2021/06/10 78.785 2,450.47
2021/06/11 78.286 2,434.98
2021/06/14 77.802 2,419.91
2021/06/15 77.722 2,417.41
2021/06/16 76.794 2,388.55
2021/06/17 75.593 2,351.19
2021/06/18 75.859 2,359.47
2021/06/21 76.099 2,366.95
2021/06/22 75.672 2,353.67
2021/06/23 75.457 2,346.98
2021/06/24 75.285 2,341.62
2021/06/25 75.484 2,347.82
2021/06/28 75.539 2,349.53
2021/06/29 75.358 2,343.91
2021/06/30 75.828 2,358.50