贵重金属 > 2022年二月黄金之澳大利亚元(AUD)历史价格

2022年二月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
2022/02/0181.2292,526.51
2022/02/0281.4332,532.85
2022/02/0381.2852,528.23
2022/02/0482.1392,554.81
2022/02/0782.1552,555.30
2022/02/0882.1742,555.89
2022/02/0982.0932,553.38
2022/02/1081.9792,549.83
2022/02/1183.7702,605.54
2022/02/1484.4372,626.29
2022/02/1583.3352,592.00
2022/02/1683.5372,598.30
2022/02/1784.9412,641.97
2022/02/1885.0012,643.84
2022/02/2185.2552,651.72
2022/02/2284.5442,629.61
2022/02/2384.8882,640.31
2022/02/2485.4742,658.55
2022/02/2584.0622,614.63
2022/02/2884.5462,629.69

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite