贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

 黄金价格/公克黄金价格/盎司
09/16/1981.8942,547.19
09/17/1982.0602,552.35
09/18/1981.6612,539.94
09/19/1981.9232,548.08
09/20/1982.8602,577.24
09/22/1982.8992,578.46
09/23/1983.1982,587.73
09/24/1983.7112,603.71
09/25/1982.1862,556.28
09/26/1982.2352,557.79
09/27/1981.8192,544.85
09/29/1981.8232,544.96
09/30/1980.4822,503.28
10/01/1980.8592,515.01
10/02/1981.9812,549.90
10/03/1982.2502,558.26
10/04/1982.2522,558.33
10/06/1982.2422,558.02
10/07/1981.6252,538.83
10/08/1982.2792,559.18
10/09/1982.2382,557.89
10/10/1981.6232,538.75
10/11/1981.3742,531.01
10/14/1981.6022,538.12
10/15/1980.9432,517.59
10/16/1981.4092,532.11
10/17/1981.5372,536.10
10/18/1981.4142,532.26
10/21/1981.1342,523.55
10/22/1981.3122,529.08
10/23/1981.5442,536.30
10/24/1982.1772,555.98
10/25/1982.2262,557.52
10/28/1981.5992,538.02
10/29/1981.3152,529.17
10/30/1981.7672,543.23
10/31/1982.6722,571.39
11/01/1982.8442,576.74
11/03/1982.7602,574.11
11/04/1982.5092,566.31
11/05/1981.0792,521.84
11/06/1981.4592,533.67
11/07/1980.2702,496.66
11/08/1979.7402,480.20
11/10/1979.7472,480.40
11/11/1979.5692,474.88
11/12/1979.6002,475.84
11/13/1979.9812,487.70
11/14/1980.4082,500.98

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite