贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

 黄金价格/公克黄金价格/盎司
2022/03/22105.283,274.45
2022/03/23106.773,320.80
2022/03/24107.543,345.02
2022/03/25107.633,347.61
2022/03/28105.103,268.85
2022/03/29104.913,263.05
2022/03/30105.643,285.71
2022/03/31105.853,292.36
2022/04/01105.183,271.41
2022/04/04105.643,285.75
2022/04/05105.153,270.43
2022/04/06105.243,273.32
2022/04/07105.583,284.05
2022/04/08106.453,310.86
2022/04/11106.813,322.26
2022/04/12107.483,343.15
2022/04/13108.103,362.32
2022/04/14107.853,354.61
2022/04/15107.943,357.16
2022/04/18108.153,363.75
2022/04/19106.583,315.00
2022/04/20107.003,327.96
2022/04/21106.683,317.98
2022/04/22105.593,284.33
2022/04/25103.763,227.16
2022/04/26104.143,238.98
2022/04/27103.073,205.72
2022/04/28103.543,220.30
2022/04/29103.683,224.82
2022/05/02101.993,172.38
2022/05/03102.123,176.25
2022/05/04102.843,198.67
2022/05/05102.603,191.19
2022/05/06102.963,202.56
2022/05/09101.143,145.75
2022/05/10100.483,125.20
2022/05/11101.253,149.27
2022/05/1299.6093,098.18
2022/05/1398.9873,078.85
2022/05/1699.7113,101.36
2022/05/1799.1883,085.10
2022/05/1899.2403,086.72
2022/05/19100.693,131.88
2022/05/20100.923,139.10

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite