贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

 黄金价格/公克黄金价格/盎司
2020/09/29103.503,219.31
2020/09/30101.073,143.78
2020/10/01104.163,239.71
2020/10/02103.883,231.10
2020/10/05104.613,253.74
2020/10/06102.643,192.31
2020/10/07103.173,209.01
2020/10/08103.483,218.51
2020/10/09105.513,281.76
2020/10/12105.083,268.46
2020/10/13103.363,214.96
2020/10/14103.883,231.08
2020/10/15104.293,243.77
2020/10/16103.793,228.08
2020/10/19104.043,236.14
2020/10/20104.273,243.24
2020/10/21105.213,272.32
2020/10/22104.063,236.70
2020/10/23103.943,233.00
2020/10/26103.973,233.70
2020/10/27104.263,242.77
2020/10/28102.593,190.99
2020/10/29102.093,175.44
2020/10/30102.743,195.52
2020/11/02103.593,222.03
2020/11/03104.343,245.44
2020/11/04104.033,235.77
2020/11/05106.533,313.43
2020/11/06106.683,318.25
2020/11/09101.813,166.74
2020/11/10102.623,191.87
2020/11/11101.963,171.38
2020/11/12102.593,190.77
2020/11/13103.303,212.92
2020/11/16103.243,211.22
2020/11/17102.773,196.37
2020/11/18102.303,181.85
2020/11/19102.043,173.83
2020/11/20102.243,179.99
2020/11/23100.433,123.86
2020/11/2498.8123,073.40
2020/11/2598.7643,071.90
2020/11/2698.9703,078.30
2020/11/2797.7133,039.21

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite