贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

  黄金价格/公克 黄金价格/盎司
2022/11/29 95.590 2,973.17
2022/11/30 96.632 3,005.60
2022/12/01 98.561 3,065.60
2022/12/02 98.269 3,056.51
2022/12/05 96.609 3,004.86
2022/12/06 96.795 3,010.66
2022/12/07 97.600 3,035.71
2022/12/08 97.807 3,042.12
2022/12/09 98.236 3,055.47
2022/12/12 97.354 3,028.04
2022/12/13 98.988 3,078.87
2022/12/14 98.775 3,072.25
2022/12/15 97.118 3,020.72
2022/12/16 98.005 3,048.29
2022/12/19 97.693 3,038.59
2022/12/20 99.343 3,089.90
2022/12/21 99.151 3,083.96
2022/12/22 97.922 3,045.72
2022/12/23 98.304 3,057.61
2022/12/26 98.781 3,072.42
2022/12/27 99.092 3,082.11
2022/12/28 98.609 3,067.10
2022/12/29 98.993 3,079.04
2022/12/30 99.685 3,100.55
2023/01/02 99.809 3,104.40
2023/01/03 100.40 3,122.82
2023/01/04 101.37 3,152.94
2023/01/05 100.17 3,115.61
2023/01/06 102.00 3,172.41
2023/01/09 102.30 3,181.91
2023/01/10 102.59 3,190.75
2023/01/11 102.52 3,188.78
2023/01/12 103.68 3,224.83
2023/01/13 104.96 3,264.71
2023/01/16 104.70 3,256.58
2023/01/17 104.32 3,244.77
2023/01/18 104.07 3,237.05
2023/01/19 105.61 3,284.90
2023/01/20 105.27 3,274.33
2023/01/23 105.56 3,283.25
2023/01/24 105.89 3,293.55
2023/01/25 106.38 3,308.87
2023/01/26 105.45 3,279.89
2023/01/27 105.38 3,277.55