贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

 黄金价格/公克黄金价格/盎司
2020/12/28102.373,184.11
2020/12/29102.643,192.51
2020/12/30103.523,219.73
2020/12/31103.773,227.59
2021/01/01103.783,228.00
2021/01/04106.223,303.74
2021/01/05106.583,315.10
2021/01/06104.873,261.78
2021/01/07104.573,252.55
2021/01/08101.063,143.30
2021/01/11100.833,136.10
2021/01/12101.403,153.75
2021/01/13100.833,136.15
2021/01/14100.933,139.23
2021/01/1599.8873,106.82
2021/01/18100.403,122.90
2021/01/19100.563,127.67
2021/01/20102.293,181.42
2021/01/21102.203,178.86
2021/01/22101.403,153.77
2021/01/25101.433,154.84
2021/01/26101.213,147.84
2021/01/27100.793,134.96
2021/01/28100.723,132.74
2021/01/29101.003,141.37
2021/02/01101.703,163.11
2021/02/02100.443,124.02
2021/02/03100.253,118.24
2021/02/0498.0053,048.31
2021/02/0599.1383,083.54
2021/02/08100.053,111.78
2021/02/09100.443,124.09
2021/02/10100.713,132.34
2021/02/1199.7843,103.64
2021/02/1299.6613,099.80
2021/02/1599.4113,092.02
2021/02/1698.0843,050.74
2021/02/1797.1143,020.57
2021/02/1897.0503,018.59
2021/02/1997.4643,031.47
2021/02/2298.8833,075.61
2021/02/2398.6643,068.79
2021/02/2498.6703,068.99
2021/02/2596.7643,009.71
2021/02/2694.7712,947.71

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite