贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

 黄金价格/公克黄金价格/盎司
2021/04/1294.6762,944.77
2021/04/1395.4022,967.33
2021/04/1494.9192,952.31
2021/04/1596.3862,997.95
2021/04/1697.1123,020.53
2021/04/1996.8013,010.85
2021/04/2097.2153,023.71
2021/04/2198.0423,049.43
2021/04/2297.5253,033.37
2021/04/2397.1073,020.37
2021/04/2697.3693,028.52
2021/04/2797.1103,020.47
2021/04/2897.3763,028.74
2021/04/2996.8613,012.70
2021/04/3096.6923,007.44
2021/05/0398.0053,048.29
2021/05/0497.2533,024.91
2021/05/0597.6483,037.19
2021/05/0699.2013,085.50
2021/05/07100.083,112.87
2021/05/10100.383,122.22
2021/05/11100.393,122.44
2021/05/1299.2333,086.48
2021/05/1399.8543,105.80
2021/05/14100.713,132.56
2021/05/17102.033,173.41
2021/05/18102.183,178.27
2021/05/19102.193,178.58
2021/05/20102.613,191.54
2021/05/21102.863,199.18
2021/05/24102.843,198.58
2021/05/25103.803,228.56
2021/05/26103.663,224.31
2021/05/27103.713,225.67
2021/05/28104.063,236.67
2021/05/31104.163,239.76
2021/06/01103.843,229.85
2021/06/02104.293,243.80
2021/06/03102.253,180.22
2021/06/04103.393,215.86
2021/06/07103.793,228.08
2021/06/08103.473,218.17
2021/06/09103.243,210.99
2021/06/10103.833,229.39
2021/06/11102.553,189.60

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite