贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

 黄金价格/公克黄金价格/盎司
06/17/2094.3842,935.68
06/18/2094.1482,928.32
06/19/2095.2422,962.37
06/21/2095.2262,961.85
06/22/2095.9082,983.09
06/23/2096.5973,004.50
06/24/2096.2962,995.15
06/25/2096.4142,998.80
06/26/2097.0073,017.24
06/28/2097.6523,037.31
06/29/2096.9013,013.95
06/30/2097.3253,027.13
07/01/2096.7463,009.15
07/02/2097.0323,018.05
07/03/2096.9843,016.55
07/05/2097.0263,017.85
07/06/2097.5573,034.36
07/07/2098.1153,051.71
07/08/2098.8713,075.23
07/09/2098.5273,064.54
07/10/2098.3513,059.05
07/12/2098.3233,058.18
07/13/2098.5203,064.30
07/14/2098.8943,075.96
07/15/2098.9483,077.62
07/16/2098.2223,055.05
07/17/2098.9543,077.80
07/20/2099.3223,089.27
07/21/20100.673,131.07
07/22/20102.273,181.10
07/23/20103.093,206.42
07/24/20103.953,233.31
07/26/20103.933,232.50
07/27/20106.093,299.68
07/28/20107.033,328.99
07/29/20107.743,350.97
07/30/20106.993,327.77
07/31/20108.013,359.55
08/02/20107.953,357.72
08/03/20108.023,359.92
08/04/20110.343,432.00
08/05/20111.443,466.25
08/06/20112.763,507.10
08/07/20111.153,457.05
08/09/20111.153,457.01
08/10/20110.833,447.30
08/11/20104.613,253.75
08/12/20104.893,262.58
08/13/20106.803,322.00
08/14/20106.293,305.87

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite