贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 112.75 3,506.89
2024/01/01 112.93 3,512.61
2024/01/02 112.54 3,500.25
2024/01/03 111.58 3,470.52
2024/01/04 111.68 3,473.78
2024/01/05 112.12 3,487.29
2024/01/08 110.84 3,447.65
2024/01/09 110.96 3,451.36
2024/01/10 110.64 3,441.43
2024/01/11 110.88 3,448.77
2024/01/12 112.00 3,483.61
2024/01/15 112.31 3,493.13
2024/01/16 110.87 3,448.42
2024/01/17 109.66 3,410.78
2024/01/18 110.58 3,439.35
2024/01/19 110.93 3,450.38
2024/01/22 110.50 3,436.91
2024/01/23 110.91 3,449.68
2024/01/24 110.07 3,423.69
2024/01/25 110.45 3,435.45
2024/01/26 110.33 3,431.57
2024/01/29 111.07 3,454.51
2024/01/30 111.33 3,462.74
2024/01/31 111.45 3,466.56
2024/02/01 112.30 3,493.05
2024/02/02 111.47 3,466.98
2024/02/05 110.67 3,442.27
2024/02/06 111.28 3,461.19
2024/02/07 111.23 3,459.64
2024/02/08 111.19 3,458.31
2024/02/09 110.65 3,441.64
2024/02/12 110.41 3,434.14
2024/02/13 108.91 3,387.53
2024/02/14 108.86 3,386.05
2024/02/15 109.52 3,406.54
2024/02/16 110.02 3,422.11
2024/02/19 110.29 3,430.53
2024/02/20 110.64 3,441.30
2024/02/21 110.74 3,444.29
2024/02/22 110.65 3,441.57
2024/02/23 111.26 3,460.49
2024/02/26 111.03 3,453.32
2024/02/27 110.98 3,451.92
2024/02/28 111.20 3,458.73