贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

 黄金价格/公克黄金价格/盎司
11/20/1980.4242,501.45
11/21/1980.0412,489.56
11/22/1979.9212,485.82
11/24/1979.9212,485.83
11/25/1979.5262,473.54
11/26/1979.8792,484.53
11/27/1979.4932,472.52
11/28/1979.5862,475.40
11/29/1980.0122,488.66
12/01/1980.0112,488.63
12/02/1979.9342,486.22
12/03/1980.7502,511.62
12/04/1980.5822,506.38
12/05/1980.6622,508.87
12/06/1979.7752,481.28
12/08/1979.7892,481.71
12/09/1979.9012,485.21
12/10/1980.0512,489.85
12/11/1980.6122,507.30
12/12/1980.3502,499.16
12/13/1980.6782,509.36
12/15/1980.6602,508.81
12/16/1980.6762,509.30
12/17/1980.6822,509.49
12/18/1980.6492,508.47
12/19/1980.8302,514.09
12/20/1980.8082,513.40
12/22/1980.7882,512.78
12/23/1981.1982,525.53
12/24/1981.9832,549.97
12/25/1982.2032,556.80
12/26/1982.5982,569.08
12/27/1982.5652,568.06
12/29/1982.5572,567.81
12/30/1982.8042,575.51
12/31/1982.9302,579.42
01/01/2082.9162,578.97
01/02/2083.5652,599.15
01/03/2084.8372,638.73
01/05/2084.8072,637.78
01/06/2085.5742,661.66
01/07/2085.9872,674.48
01/08/2085.0882,646.52
01/09/2084.8422,638.89
01/10/2085.3682,655.25
01/12/2085.3812,655.64
01/13/2084.6342,632.43
01/14/2084.5282,629.11
01/15/2085.0572,645.56
01/16/2084.8582,639.36
01/17/2085.1082,647.17

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite