贵重金属 > 过去90天黄金之阿塞拜疆马纳特(AZN)历史价格

过去90天黄金之阿塞拜疆马纳特(AZN)价格

  黄金价格/公克 黄金价格/盎司
2025/05/09 181.91 5,657.99
2025/05/12 176.81 5,499.30
2025/05/13 177.66 5,525.76
2025/05/14 173.85 5,407.47
2025/05/15 177.12 5,509.11
2025/05/16 174.97 5,442.09
2025/05/19 176.57 5,491.84
2025/05/20 179.81 5,592.84
2025/05/21 181.19 5,635.48
2025/05/22 180.06 5,600.58
2025/05/23 183.50 5,707.57
2025/05/26 182.67 5,681.82
2025/05/27 180.41 5,611.30
2025/05/28 179.68 5,588.61
2025/05/29 181.32 5,639.78
2025/05/30 179.80 5,592.29
2025/06/02 184.83 5,748.88
2025/06/03 183.29 5,700.87
2025/06/04 184.37 5,734.53
2025/06/05 183.26 5,699.92
2025/06/06 181.00 5,629.88
2025/06/09 181.78 5,653.85
2025/06/10 181.60 5,648.40
2025/06/11 183.37 5,703.36
2025/06/12 185.10 5,757.25
2025/06/13 187.66 5,836.91
2025/06/16 185.01 5,754.32
2025/06/17 185.21 5,760.56
2025/06/18 184.15 5,727.57
2025/06/19 184.21 5,729.69
2025/06/20 184.06 5,724.87
2025/06/23 184.12 5,726.80
2025/06/24 181.64 5,649.53
2025/06/25 182.13 5,664.78
2025/06/26 181.90 5,657.61
2025/06/27 178.95 5,566.11
2025/06/30 180.54 5,615.38
2025/07/01 182.50 5,676.51
2025/07/02 183.48 5,707.00
2025/07/03 181.82 5,655.36
2025/07/04 182.38 5,672.53
2025/07/07 182.37 5,672.34