贵重金属 > 2018年二月黄金之阿塞拜疆马纳特(AZN)历史价格

2018年二月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 73.696 2,292.22
2018/02/02 72.390 2,251.58
2018/02/05 72.802 2,264.41
2018/02/06 71.973 2,238.60
2018/02/07 71.604 2,227.13
2018/02/08 71.759 2,231.95
2018/02/09 71.454 2,222.46
2018/02/12 71.788 2,232.87
2018/02/13 72.293 2,248.57
2018/02/14 73.489 2,285.77
2018/02/15 73.493 2,285.90
2018/02/16 73.129 2,274.56
2018/02/19 73.027 2,271.38
2018/02/20 72.189 2,245.34
2018/02/21 72.011 2,239.80
2018/02/22 72.235 2,246.75
2018/02/23 72.129 2,243.46
2018/02/26 72.314 2,249.23
2018/02/27 71.514 2,224.34
2018/02/28 71.510 2,224.22