贵重金属 > 2018年七月黄金之阿塞拜疆马纳特(AZN)历史价格

2018年七月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2018/07/02 67.998 2,114.96
2018/07/03 68.696 2,136.67
2018/07/04 68.803 2,140.00
2018/07/05 68.824 2,140.67
2018/07/06 68.694 2,136.62
2018/07/09 68.884 2,142.53
2018/07/10 68.765 2,138.82
2018/07/11 68.027 2,115.88
2018/07/12 68.203 2,121.36
2018/07/13 67.956 2,113.67
2018/07/16 67.917 2,112.47
2018/07/17 67.175 2,089.37
2018/07/18 67.186 2,089.73
2018/07/19 66.973 2,083.08
2018/07/20 67.427 2,097.22
2018/07/23 67.015 2,084.40
2018/07/24 67.065 2,085.96
2018/07/25 67.498 2,099.42
2018/07/26 67.009 2,084.20
2018/07/27 66.935 2,081.91
2018/07/30 66.915 2,081.30
2018/07/31 67.007 2,084.15