贵重金属 > 2019年三月黄金之阿塞拜疆马纳特(AZN)历史价格

2019年三月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 70.811 2,202.46
2019/03/04 70.455 2,191.40
2019/03/05 70.501 2,192.84
2019/03/06 70.462 2,191.63
2019/03/07 70.395 2,189.54
2019/03/08 71.067 2,210.44
2019/03/11 70.754 2,200.69
2019/03/12 71.271 2,216.77
2019/03/13 71.680 2,229.48
2019/03/14 70.944 2,206.60
2019/03/15 71.275 2,216.91
2019/03/18 71.349 2,219.20
2019/03/19 71.501 2,223.92
2019/03/20 72.008 2,239.69
2019/03/21 71.632 2,227.99
2019/03/22 71.890 2,236.04
2019/03/25 72.351 2,250.38
2019/03/26 72.062 2,241.37
2019/03/27 71.676 2,229.37
2019/03/28 70.700 2,199.02
2019/03/29 70.726 2,199.84