贵重金属 > 2020年一月黄金之阿塞拜疆马纳特(AZN)历史价格

2020年一月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 83.112 2,585.07
2020/01/02 83.689 2,603.01
2020/01/03 84.964 2,642.69
2020/01/05 85.894 2,671.59
2020/01/06 85.598 2,662.40
2020/01/07 87.317 2,715.87
2020/01/08 85.273 2,652.28
2020/01/09 84.991 2,643.51
2020/01/10 85.501 2,659.37
2020/01/12 85.351 2,654.72
2020/01/13 84.585 2,630.89
2020/01/14 84.820 2,638.19
2020/01/15 85.191 2,649.72
2020/01/16 84.967 2,642.77
2020/01/17 85.241 2,651.29
2020/01/19 85.234 2,651.08
2020/01/20 85.461 2,658.12
2020/01/21 85.195 2,649.85
2020/01/22 85.469 2,658.37
2020/01/23 85.446 2,657.66
2020/01/24 86.022 2,675.58
2020/01/26 86.595 2,693.40
2020/01/27 86.547 2,691.91
2020/01/28 85.859 2,670.50
2020/01/29 86.330 2,685.16
2020/01/30 86.221 2,681.78
2020/01/31 86.998 2,705.95