贵重金属 > 2020年三月黄金之阿塞拜疆马纳特(AZN)历史价格

2020年三月黄金之阿塞拜疆马纳特(AZN)历史价格

 黄金价格/公克黄金价格/盎司
03/01/2086.6322,694.57
03/02/2086.9012,702.92
03/03/2089.6272,787.72
03/04/2089.4112,780.98
03/05/2091.3502,841.31
03/06/2091.4902,845.66
03/08/2091.5232,846.69
03/09/2091.7422,853.48
03/10/2090.1652,804.44
03/11/2089.4562,782.40
03/12/2086.2812,683.63
03/13/2083.7302,604.28
03/15/2083.5842,599.76
03/16/2082.4942,565.85
03/17/2083.5212,597.79
03/18/2081.1652,524.50
03/19/2080.6212,507.59
03/20/2082.2872,559.40
03/22/2081.9112,547.73
03/23/2084.8482,639.08
03/24/2088.9342,766.17
03/25/2088.3892,749.19
03/26/2089.0222,768.90
03/27/2088.9942,768.02
03/29/2088.9412,766.38
03/30/2088.5872,755.35
03/31/2086.1712,680.21

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite