贵重金属 > 2020年四月黄金之阿塞拜疆马纳特(AZN)历史价格

2020年四月黄金之阿塞拜疆马纳特(AZN)历史价格

 黄金价格/公克黄金价格/盎司
04/01/2087.0142,706.43
04/02/2088.1462,741.66
04/03/2088.2732,745.59
04/05/2088.3442,747.79
04/06/2090.6732,820.24
04/07/2090.0962,802.29
04/08/2089.9442,797.57
04/09/2092.0852,864.17
04/10/2092.0592,863.36
04/12/2092.1132,865.05
04/13/2093.6042,911.40
04/14/2094.3932,935.94
04/15/2093.8412,918.79
04/16/2093.9712,922.84
04/17/2091.9762,860.78
04/20/2092.6872,882.89
04/21/2092.0422,862.82
04/22/2093.7552,916.10
04/23/2094.5822,941.83
04/24/2094.4102,936.47
04/26/2094.4102,936.47
04/27/2093.7542,916.06
04/28/2093.3592,903.80
04/29/2093.6302,912.22
04/30/2092.1882,867.37

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite