贵重金属 > 2020年九月黄金之阿塞拜疆马纳特(AZN)历史价格

2020年九月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 107.97 3,358.32
2020/09/02 106.45 3,311.10
2020/09/03 105.62 3,285.03
2020/09/04 105.83 3,291.83
2020/09/06 105.89 3,293.61
2020/09/07 105.69 3,287.25
2020/09/08 105.67 3,286.74
2020/09/09 106.60 3,315.48
2020/09/10 106.41 3,309.62
2020/09/11 106.21 3,303.58
2020/09/13 106.34 3,307.62
2020/09/14 107.14 3,332.49
2020/09/15 106.95 3,326.56
2020/09/16 107.28 3,336.67
2020/09/17 106.58 3,315.03
2020/09/18 106.76 3,320.53
2020/09/20 106.66 3,317.48
2020/09/21 104.94 3,264.06
2020/09/22 104.24 3,242.24
2020/09/23 101.54 3,158.16
2020/09/24 102.25 3,180.22
2020/09/25 101.88 3,168.92
2020/09/27 101.96 3,171.28
2020/09/28 103.04 3,204.89
2020/09/29 103.84 3,229.94
2020/09/30 103.33 3,213.96