贵重金属 > 2020年九月黄金之阿塞拜疆马纳特(AZN)历史价格

2020年九月黄金之阿塞拜疆马纳特(AZN)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01107.723,350.50
2020/09/02106.233,303.97
2020/09/03105.533,282.32
2020/09/04105.633,285.52
2020/09/06105.653,286.05
2020/09/07105.443,279.46
2020/09/08105.583,283.96
2020/09/09106.443,310.73
2020/09/10106.373,308.48
2020/09/11106.063,298.75
2020/09/13106.063,298.92
2020/09/14106.933,326.02
2020/09/15106.773,320.95
2020/09/16107.093,330.82
2020/09/17106.293,305.86
2020/09/18106.583,315.12
2020/09/20106.623,316.22
2020/09/21104.523,250.78
2020/09/22103.873,230.76
2020/09/23101.813,166.62
2020/09/24102.133,176.50
2020/09/25101.683,162.69
2020/09/27101.713,163.46
2020/09/28102.873,199.50
2020/09/29103.503,219.31
2020/09/30101.073,143.78

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite