贵重金属 > 2021年七月黄金之阿塞拜疆马纳特(AZN)历史价格

2021年七月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2021/07/01 97.102 3,020.22
2021/07/02 97.746 3,040.25
2021/07/05 97.960 3,046.89
2021/07/06 98.171 3,053.46
2021/07/07 98.617 3,067.33
2021/07/08 98.635 3,067.89
2021/07/09 98.895 3,075.99
2021/07/12 98.824 3,073.76
2021/07/13 98.761 3,071.82
2021/07/14 99.878 3,106.55
2021/07/15 100.05 3,111.84
2021/07/16 99.103 3,082.45
2021/07/19 99.051 3,080.83
2021/07/20 98.963 3,078.10
2021/07/21 98.581 3,066.23
2021/07/22 98.827 3,073.87
2021/07/23 98.553 3,065.34
2021/07/26 98.303 3,057.57
2021/07/27 98.431 3,061.53
2021/07/28 98.947 3,077.60
2021/07/29 100.08 3,112.80
2021/07/30 99.173 3,084.63