贵重金属 > 2021年九月黄金之阿塞拜疆马纳特(AZN)历史价格

2021年九月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 99.153 3,084.02
2021/09/02 98.949 3,077.66
2021/09/03 99.929 3,108.14
2021/09/06 99.723 3,101.73
2021/09/07 98.196 3,054.22
2021/09/08 97.925 3,045.80
2021/09/09 98.143 3,052.58
2021/09/10 97.760 3,040.68
2021/09/13 98.051 3,049.73
2021/09/14 98.635 3,067.89
2021/09/15 98.162 3,053.18
2021/09/16 95.908 2,983.08
2021/09/17 95.922 2,983.50
2021/09/20 96.523 3,002.20
2021/09/21 97.064 3,019.04
2021/09/22 96.625 3,005.38
2021/09/23 95.463 2,969.23
2021/09/24 95.683 2,976.09
2021/09/27 95.764 2,978.59
2021/09/28 94.890 2,951.40
2021/09/29 94.540 2,940.53
2021/09/30 95.865 2,981.72