贵重金属 > 2022年三月黄金之阿塞拜疆马纳特(AZN)历史价格

2022年三月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 106.17 3,302.13
2022/03/02 105.44 3,279.45
2022/03/03 105.76 3,289.41
2022/03/04 107.71 3,350.15
2022/03/07 109.27 3,398.78
2022/03/08 111.72 3,474.78
2022/03/09 108.77 3,383.15
2022/03/10 109.07 3,392.54
2022/03/11 108.66 3,379.59
2022/03/14 106.71 3,319.02
2022/03/15 104.84 3,260.95
2022/03/16 105.32 3,275.85
2022/03/17 106.21 3,303.41
2022/03/18 105.02 3,266.53
2022/03/21 105.79 3,290.30
2022/03/22 105.00 3,265.90
2022/03/23 106.37 3,308.36
2022/03/24 107.09 3,330.79
2022/03/25 106.98 3,327.40
2022/03/28 105.17 3,271.06
2022/03/29 104.74 3,257.70
2022/03/30 105.70 3,287.76
2022/03/31 105.86 3,292.53