贵重金属 > 2022年四月黄金之阿塞拜疆马纳特(AZN)历史价格

2022年四月黄金之阿塞拜疆马纳特(AZN)历史价格

 黄金价格/公克黄金价格/盎司
2022/04/01105.203,272.13
2022/04/04105.573,283.69
2022/04/05104.983,265.15
2022/04/06105.163,270.99
2022/04/07105.653,286.23
2022/04/08106.453,310.87
2022/04/11106.743,320.05
2022/04/12107.463,342.25
2022/04/13108.103,362.14
2022/04/14107.853,354.58
2022/04/15107.893,355.64
2022/04/18108.073,361.48
2022/04/19106.573,314.74
2022/04/20106.963,326.81
2022/04/21106.643,316.75
2022/04/22105.593,284.33
2022/04/25103.823,229.24
2022/04/26104.213,241.24
2022/04/27103.073,205.73
2022/04/28103.613,222.50
2022/04/29103.703,225.32