贵重金属 > 2022年六月黄金之阿塞拜疆马纳特(AZN)历史价格

2022年六月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 100.91 3,138.73
2022/06/02 102.17 3,177.99
2022/06/03 101.17 3,146.87
2022/06/06 100.62 3,129.54
2022/06/07 101.24 3,148.79
2022/06/08 101.33 3,151.83
2022/06/09 100.96 3,140.12
2022/06/10 102.28 3,181.38
2022/06/13 99.375 3,090.91
2022/06/14 98.840 3,074.25
2022/06/15 100.26 3,118.29
2022/06/16 101.51 3,157.39
2022/06/17 100.58 3,128.45
2022/06/20 100.50 3,125.98
2022/06/21 100.19 3,116.12
2022/06/22 100.44 3,124.08
2022/06/23 99.627 3,098.74
2022/06/24 99.885 3,106.78
2022/06/27 99.616 3,098.40
2022/06/28 99.469 3,093.83
2022/06/29 99.348 3,090.07
2022/06/30 98.781 3,072.42