贵重金属 > 2022年七月黄金之阿塞拜疆马纳特(AZN)历史价格

2022年七月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2022/07/01 98.879 3,075.48
2022/07/04 98.840 3,074.25
2022/07/05 96.479 3,000.83
2022/07/06 95.041 2,956.11
2022/07/07 95.102 2,958.01
2022/07/08 95.230 2,961.98
2022/07/11 94.774 2,947.81
2022/07/12 94.342 2,934.37
2022/07/13 94.856 2,950.36
2022/07/14 93.457 2,906.83
2022/07/15 93.313 2,902.36
2022/07/18 93.423 2,905.78
2022/07/19 93.556 2,909.91
2022/07/20 92.735 2,884.39
2022/07/21 93.937 2,921.77
2022/07/22 94.416 2,936.65
2022/07/25 93.992 2,923.47
2022/07/26 93.866 2,919.56
2022/07/27 94.779 2,947.96
2022/07/28 95.966 2,984.86
2022/07/29 96.532 3,002.47