贵重金属 > 2023年一月黄金之阿塞拜疆马纳特(AZN)历史价格

2023年一月黄金之阿塞拜疆马纳特(AZN)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 99.809 3,104.40
2023/01/03 100.40 3,122.82
2023/01/04 101.37 3,152.94
2023/01/05 100.17 3,115.61
2023/01/06 102.00 3,172.41
2023/01/09 102.30 3,181.91
2023/01/10 102.59 3,190.75
2023/01/11 102.52 3,188.78
2023/01/12 103.68 3,224.83
2023/01/13 104.96 3,264.71
2023/01/16 104.70 3,256.58
2023/01/17 104.32 3,244.77
2023/01/18 104.07 3,237.05
2023/01/19 105.61 3,284.90
2023/01/20 105.27 3,274.33
2023/01/23 105.56 3,283.25
2023/01/24 105.89 3,293.55
2023/01/25 106.38 3,308.87
2023/01/26 105.45 3,279.89
2023/01/27 105.38 3,277.55
2023/01/30 105.12 3,269.48
2023/01/31 105.38 3,277.68