贵重金属 > 过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)价格

  黄金价格/公克 黄金价格/盎司
2025/03/21 175.16 5,448.13
2025/03/24 174.97 5,442.11
2025/03/25 175.47 5,457.76
2025/03/26 176.02 5,474.79
2025/03/27 178.08 5,539.02
2025/03/28 179.97 5,597.72
2025/03/31 181.57 5,647.34
2025/04/01 181.77 5,653.75
2025/04/02 182.30 5,670.16
2025/04/03 181.33 5,639.97
2025/04/04 176.85 5,500.54
2025/04/07 171.18 5,324.15
2025/04/08 171.17 5,323.83
2025/04/09 175.82 5,468.55
2025/04/10 181.09 5,632.49
2025/04/11 184.66 5,743.64
2025/04/14 177.29 5,514.30
2025/04/15 179.20 5,573.85
2025/04/16 184.90 5,751.12
2025/04/17 183.63 5,711.63
2025/04/18 183.63 5,711.63
2025/04/21 187.05 5,817.85
2025/04/22 185.07 5,756.47
2025/04/23 181.33 5,639.86
2025/04/24 184.93 5,752.00
2025/04/25 183.74 5,715.09
2025/04/28 185.31 5,763.78
2025/04/29 183.83 5,717.70
2025/04/30 182.27 5,669.37
2025/05/01 179.71 5,589.60
2025/05/02 179.93 5,596.48
2025/05/05 185.06 5,756.15
2025/05/06 190.39 5,921.75
2025/05/07 186.86 5,812.14
2025/05/08 183.74 5,715.01
2025/05/09 184.80 5,747.91
2025/05/12 183.23 5,699.12
2025/05/13 184.11 5,726.53
2025/05/14 180.17 5,603.94
2025/05/15 182.07 5,662.86
2025/05/16 179.65 5,587.75
2025/05/19 180.13 5,602.64