贵重金属 > 过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)价格

 黄金价格/公克黄金价格/盎司
06/08/2094.5502,940.83
06/09/2095.0502,956.38
06/10/2096.0622,987.87
06/11/2096.2732,994.44
06/12/2096.6523,006.21
06/15/2095.7982,979.66
06/16/2096.4452,999.77
06/17/2096.5813,004.01
06/18/2096.6903,007.41
06/19/2098.0143,048.59
06/22/2097.9713,047.23
06/23/2098.2623,056.30
06/24/2098.4393,061.80
06/25/2098.8953,075.96
06/26/2099.2223,086.14
06/29/2099.1773,084.76
06/30/2099.6973,100.92
07/01/2098.9363,077.26
07/02/2099.3423,089.88
07/03/2099.2053,085.63
07/06/2099.2163,085.96
07/07/20100.113,113.83
07/08/20100.373,121.94
07/09/20100.453,124.44
07/10/20100.133,114.35
07/13/2099.8813,106.64
07/14/2099.7803,103.52
07/15/2099.7603,102.89
07/16/2099.2923,088.34
07/17/2099.6203,098.52
07/20/2099.8613,106.02
07/21/20100.433,123.76
07/22/20101.673,162.24
07/23/20102.293,181.67
07/24/20102.603,191.26
07/27/20103.883,231.13
07/28/20105.053,267.27
07/29/20105.123,269.67
07/30/20103.963,233.53
07/31/20105.503,281.42
08/03/20105.663,286.49
08/04/20107.613,347.00

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite