贵重金属 > 过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)价格

  黄金价格/公克 黄金价格/盎司
2024/01/19 117.29 3,648.24
2024/01/22 116.70 3,629.81
2024/01/23 117.37 3,650.67
2024/01/24 116.24 3,615.32
2024/01/25 116.69 3,629.41
2024/01/26 116.74 3,631.11
2024/01/29 118.00 3,670.22
2024/01/30 118.13 3,674.11
2024/01/31 118.09 3,672.88
2024/02/01 118.99 3,700.95
2024/02/02 117.85 3,665.54
2024/02/05 118.52 3,686.44
2024/02/06 119.30 3,710.63
2024/02/07 118.82 3,695.84
2024/02/08 118.92 3,698.74
2024/02/09 118.17 3,675.57
2024/02/12 117.93 3,668.08
2024/02/13 116.26 3,616.05
2024/02/14 116.95 3,637.63
2024/02/15 117.32 3,649.09
2024/02/16 117.48 3,654.01
2024/02/19 117.72 3,661.48
2024/02/20 117.89 3,666.69
2024/02/21 117.97 3,669.16
2024/02/22 117.58 3,657.27
2024/02/23 118.24 3,677.83
2024/02/26 117.68 3,660.33
2024/02/27 117.56 3,656.66
2024/02/28 118.04 3,671.43
2024/02/29 118.69 3,691.67
2024/03/01 120.99 3,763.21
2024/03/04 122.52 3,810.66
2024/03/05 123.35 3,836.70
2024/03/06 124.56 3,874.35
2024/03/07 124.63 3,876.37
2024/03/08 125.26 3,895.90
2024/03/11 125.45 3,901.94
2024/03/12 124.09 3,859.71
2024/03/13 124.94 3,885.94
2024/03/14 124.30 3,866.04
2024/03/15 124.46 3,871.17
2024/03/18 124.94 3,886.17