贵重金属 > 过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)价格

  黄金价格/公克 黄金价格/盎司
2022/09/29 107.53 3,344.51
2022/09/30 107.05 3,329.48
2022/10/03 109.27 3,398.74
2022/10/04 109.81 3,415.35
2022/10/05 109.12 3,394.05
2022/10/06 109.05 3,391.94
2022/10/07 108.71 3,381.30
2022/10/10 108.22 3,366.07
2022/10/11 107.77 3,352.16
2022/10/12 108.31 3,368.66
2022/10/13 107.77 3,351.98
2022/10/14 106.24 3,304.50
2022/10/17 106.47 3,311.71
2022/10/18 105.76 3,289.48
2022/10/19 104.76 3,258.26
2022/10/20 104.30 3,244.12
2022/10/21 106.88 3,324.49
2022/10/24 105.09 3,268.65
2022/10/25 105.46 3,280.11
2022/10/26 105.23 3,272.90
2022/10/27 104.23 3,241.78
2022/10/28 104.04 3,235.99
2022/10/31 103.42 3,216.57
2022/11/01 104.25 3,242.66
2022/11/02 103.88 3,230.97
2022/11/03 104.20 3,240.99
2022/11/04 107.93 3,357.11
2022/11/07 105.56 3,283.18
2022/11/08 107.72 3,350.41
2022/11/09 106.73 3,319.64
2022/11/10 110.92 3,450.07
2022/11/11 109.50 3,405.92
2022/11/14 108.33 3,369.36
2022/11/15 107.49 3,343.29
2022/11/16 107.03 3,329.10
2022/11/17 106.94 3,326.33
2022/11/18 106.13 3,301.07
2022/11/21 106.81 3,322.15
2022/11/22 106.60 3,315.60
2022/11/23 106.67 3,317.86
2022/11/24 106.16 3,302.03
2022/11/25 106.15 3,301.52
2022/11/28 104.63 3,254.23