贵重金属 > 过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

过去90天黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)价格

 黄金价格/公克黄金价格/盎司
2020/10/06100.633,130.02
2020/10/07100.873,137.45
2020/10/08101.233,148.54
2020/10/09102.623,191.76
2020/10/12102.343,183.02
2020/10/13101.263,149.52
2020/10/14101.723,163.94
2020/10/15102.473,187.04
2020/10/16101.913,169.79
2020/10/19101.723,163.76
2020/10/20101.463,155.77
2020/10/21102.043,173.94
2020/10/22101.283,150.11
2020/10/23100.833,136.12
2020/10/26101.283,150.00
2020/10/27101.773,165.37
2020/10/28100.493,125.66
2020/10/29100.603,129.06
2020/10/30101.433,154.73
2020/11/02102.383,184.51
2020/11/03102.363,183.64
2020/11/04102.113,176.01
2020/11/05103.663,224.28
2020/11/06103.373,215.07
2020/11/0999.1153,082.83
2020/11/1099.8943,107.04
2020/11/1199.6013,097.93
2020/11/1299.9623,109.16
2020/11/13100.413,123.09
2020/11/16100.183,116.10
2020/11/1799.6623,099.83
2020/11/1899.3073,088.78
2020/11/1998.8953,075.97
2020/11/2099.2053,085.61
2020/11/2397.5973,035.61
2020/11/2495.5942,973.31
2020/11/2595.3622,966.10
2020/11/2695.6002,973.50
2020/11/2793.9712,922.82
2020/11/3093.7062,914.58
2020/12/0194.5582,941.08
2020/12/0295.0432,956.17
2020/12/0395.3302,965.10
2020/12/0495.3992,967.25

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite