贵重金属 > 2018年十二月黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

2018年十二月黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

  黄金价格/公克 黄金价格/盎司
2018/12/03 68.323 2,125.10
2018/12/04 68.604 2,133.81
2018/12/05 68.583 2,133.15
2018/12/06 68.617 2,134.23
2018/12/07 68.999 2,146.10
2018/12/10 68.542 2,131.90
2018/12/11 68.601 2,133.73
2018/12/12 69.150 2,150.82
2018/12/13 68.648 2,135.18
2018/12/14 68.994 2,145.96
2018/12/17 69.029 2,147.04
2018/12/18 68.962 2,144.95
2018/12/19 68.625 2,134.46
2018/12/20 69.238 2,153.54
2018/12/21 69.111 2,149.59
2018/12/24 70.064 2,179.24
2018/12/25 69.834 2,172.07
2018/12/26 69.984 2,176.76
2018/12/27 70.349 2,188.10
2018/12/28 70.364 2,188.57
2018/12/31 70.467 2,191.76