贵重金属 > 2018年四月黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

2018年四月黄金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

  黄金价格/公克 黄金价格/盎司
2018/04/02 68.540 2,131.84
2018/04/03 68.215 2,121.73
2018/04/04 68.219 2,121.85
2018/04/05 68.168 2,120.25
2018/04/06 68.299 2,124.34
2018/04/09 68.206 2,121.45
2018/04/10 68.442 2,128.79
2018/04/11 68.744 2,138.19
2018/04/12 68.200 2,121.26
2018/04/13 68.698 2,136.75
2018/04/16 68.552 2,132.22
2018/04/17 68.425 2,128.24
2018/04/18 68.616 2,134.18
2018/04/19 68.371 2,126.59
2018/04/20 68.053 2,116.68
2018/04/23 68.055 2,116.74
2018/04/24 68.493 2,130.36
2018/04/25 68.082 2,117.57
2018/04/26 67.923 2,112.65
2018/04/27 67.841 2,110.11
2018/04/30 68.402 2,127.55