贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
2021/03/09110.313,431.15
2021/03/10111.013,452.92
2021/03/11110.753,444.71
2021/03/12111.053,454.15
2021/03/15111.383,464.45
2021/03/16111.373,463.91
2021/03/17112.173,488.87
2021/03/18111.663,473.13
2021/03/19112.223,490.42
2021/03/22111.803,477.29
2021/03/23111.043,453.76
2021/03/24111.493,467.70
2021/03/25111.053,454.01
2021/03/26111.423,465.64
2021/03/29110.083,424.02
2021/03/30108.363,370.34
2021/03/31109.783,414.39
2021/04/01111.213,458.93
2021/04/02111.213,459.03
2021/04/05111.153,457.03
2021/04/06112.093,486.36
2021/04/07111.723,475.00
2021/04/08112.933,512.43
2021/04/09112.113,486.99
2021/04/12111.383,464.43
2021/04/13112.243,490.98
2021/04/14111.673,473.30
2021/04/15113.403,527.00
2021/04/16114.253,553.57
2021/04/19113.883,542.18
2021/04/20114.373,557.31
2021/04/21115.343,587.57
2021/04/22114.743,568.67
2021/04/23114.243,553.38
2021/04/26114.553,562.97
2021/04/27114.253,553.49
2021/04/28114.563,563.22
2021/04/29113.953,544.32
2021/04/30113.753,538.17
2021/05/03115.303,586.22
2021/05/04114.423,558.72
2021/05/05114.883,573.16
2021/05/06116.713,630.00
2021/05/07117.743,662.20

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite