贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
11/21/1994.1672,928.91
11/22/1994.0202,924.34
11/24/1994.0202,924.34
11/25/1993.5592,910.01
11/26/1993.9712,922.84
11/27/1993.5122,908.56
11/28/1993.6252,912.07
11/29/1994.1302,927.76
12/01/1994.1302,927.76
12/02/1994.0442,925.11
12/03/1995.0072,955.04
12/04/1994.8082,948.85
12/05/1994.9042,951.85
12/06/1993.8682,919.61
12/08/1993.8682,919.61
12/09/1993.9962,923.59
12/10/1994.1682,928.96
12/11/1994.8392,949.83
12/12/1994.4922,939.03
12/13/1994.8942,951.52
12/15/1994.8942,951.52
12/16/1994.9172,952.26
12/17/1994.9212,952.36
12/18/1994.8822,951.16
12/19/1995.0932,957.73
12/20/1995.0412,956.12
12/22/1995.0412,956.12
12/23/1995.5272,971.22
12/24/1996.4252,999.16
12/25/1996.7083,007.96
12/26/1997.1753,022.47
12/27/1997.1503,021.71
12/29/1997.1503,021.71
12/30/1997.4323,030.46
12/31/1997.5613,034.48
01/01/2097.5613,034.48
01/02/2098.3033,057.58
01/03/2099.7733,103.28
01/05/2099.7733,103.28
01/06/20100.683,131.62
01/07/20101.173,146.78
01/08/20100.083,112.85
01/09/2099.8123,104.50
01/10/20100.453,124.22
01/12/20100.453,124.22
01/13/2099.5733,097.06
01/14/2099.4373,092.85
01/15/20100.083,112.78
01/16/2099.8343,105.17
01/17/20100.123,114.09
01/19/20100.123,114.09

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite