贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
2021/11/29114.783,570.20
2021/11/30114.103,549.00
2021/12/01114.593,564.03
2021/12/02113.713,536.93
2021/12/03114.713,567.99
2021/12/06114.363,557.01
2021/12/07114.723,568.34
2021/12/08114.633,565.26
2021/12/09114.153,550.52
2021/12/10114.653,566.07
2021/12/13114.913,574.13
2021/12/14113.853,541.17
2021/12/15114.283,554.49
2021/12/16115.683,598.15
2021/12/17115.633,596.50
2021/12/20115.133,580.87
2021/12/21115.033,577.76
2021/12/22115.983,607.29
2021/12/23116.253,615.87
2021/12/24116.283,616.78
2021/12/27116.513,623.89
2021/12/28116.153,612.62
2021/12/29116.003,608.06
2021/12/30116.713,630.13
2021/12/31117.613,658.10
2022/01/03115.833,602.73
2022/01/04116.673,628.93
2022/01/05116.433,621.46
2022/01/06115.103,579.98
2022/01/07115.513,592.77
2022/01/10115.863,603.52
2022/01/11117.123,642.91
2022/01/12117.433,652.38
2022/01/13117.213,645.55
2022/01/14116.883,635.26
2022/01/17116.953,637.50
2022/01/18116.643,627.76
2022/01/19118.363,681.52
2022/01/20118.293,679.37
2022/01/21117.963,669.10
2022/01/24118.523,686.39
2022/01/25118.823,695.73
2022/01/26116.963,637.95

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite