贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
2021/07/19116.573,625.81
2021/07/20116.413,620.74
2021/07/21115.963,606.68
2021/07/22116.173,613.23
2021/07/23115.873,604.02
2021/07/26115.593,595.29
2021/07/27115.673,597.60
2021/07/28116.143,612.40
2021/07/29117.543,655.81
2021/07/30116.683,629.17
2021/08/02116.603,626.69
2021/08/03116.403,620.30
2021/08/04116.513,624.00
2021/08/05115.993,607.70
2021/08/06113.393,526.95
2021/08/09111.223,459.47
2021/08/10111.163,457.57
2021/08/11112.633,503.18
2021/08/12112.713,505.79
2021/08/13114.443,559.63
2021/08/16114.933,574.58
2021/08/17114.843,571.93
2021/08/18114.913,573.95
2021/08/19114.463,560.16
2021/08/20114.513,561.74
2021/08/23116.083,610.44
2021/08/24115.933,605.92
2021/08/25115.153,581.66
2021/08/26115.213,583.48
2021/08/27116.903,636.00
2021/08/30116.403,620.44
2021/08/31116.673,628.81
2021/09/01116.643,627.95
2021/09/02116.373,619.39
2021/09/03117.523,655.35
2021/09/06117.263,647.11
2021/09/07115.363,587.96
2021/09/08115.043,578.11
2021/09/09115.393,588.95
2021/09/10114.973,575.87
2021/09/13115.333,587.02
2021/09/14116.053,609.63
2021/09/15115.333,587.04
2021/09/16112.703,505.35
2021/09/17112.793,508.12

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite