贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
03/27/1984.222,619.56
03/28/1982.982,581.10
03/29/1983.092,584.30
04/01/1982.802,575.34
04/02/1983.152,586.30
04/03/1982.942,579.82
04/04/1983.102,584.76
04/05/1982.962,580.30
04/08/1983.432,594.84
04/09/1983.862,608.28
04/10/1984.112,616.10
04/11/1983.122,585.20
04/12/1982.972,580.80
04/15/1982.812,575.78
04/16/1982.092,553.14
04/17/1981.932,548.28
04/18/1982.012,550.80
04/22/1981.872,546.50
04/23/1981.822,544.80
04/24/1982.012,550.74
04/25/1982.132,554.68
04/26/1982.712,572.50
04/29/1982.292,559.60
04/30/1982.542,567.20
05/01/1982.092,553.22
05/02/1981.702,541.08
05/03/1982.092,553.30
05/06/1982.332,560.66
05/07/1982.872,577.70
05/08/1982.362,561.76
05/09/1982.572,568.26
05/10/1982.692,572.00
05/13/1983.592,599.82
05/14/1983.402,594.06
05/15/1983.382,593.34
05/16/1982.732,573.30
05/17/1982.152,555.10
05/20/1982.162,555.50
05/21/1981.982,549.96
05/22/1981.902,547.24
05/23/1982.552,567.50
05/24/1982.622,569.80

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite