贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
06/18/1882.202,556.62
06/19/1881.972,549.44
06/20/1881.542,536.22
06/21/1881.482,534.40
06/22/1881.622,538.56
06/25/1881.412,532.00
06/26/1880.952,517.98
06/27/1880.512,504.04
06/28/1880.252,496.06
06/29/1880.602,506.86
07/02/1879.862,483.94
07/03/1880.662,508.96
07/04/1880.822,513.90
07/05/1880.802,513.30
07/06/1880.702,510.12
07/09/1880.872,515.44
07/10/1880.742,511.30
07/11/1879.872,484.32
07/12/1880.192,494.30
07/13/1879.832,483.04
07/16/1879.792,481.64
07/17/1878.932,455.04
07/18/1878.912,454.36
07/19/1878.632,445.60
07/20/1879.202,463.54
07/23/1878.742,449.08
07/24/1878.742,449.10
07/25/1879.192,463.22
07/26/1878.622,445.36
07/27/1878.672,446.76
07/30/1878.562,443.60
07/31/1878.692,447.66
08/01/1878.192,432.12
08/02/1877.672,415.72
08/03/1878.032,426.86
08/06/1877.612,413.88
08/07/1877.872,422.04
08/08/1878.042,427.22
08/09/1877.962,424.70
08/10/1877.892,422.60
08/13/1876.752,387.28
08/14/1876.782,388.06
08/15/1875.552,349.76

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite