贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
2020/10/06120.753,755.71
2020/10/07121.403,775.86
2020/10/08121.763,787.20
2020/10/09124.133,860.99
2020/10/12123.643,845.48
2020/10/13121.613,782.59
2020/10/14122.213,801.13
2020/10/15122.693,816.05
2020/10/16122.103,797.82
2020/10/19122.403,807.19
2020/10/20122.673,815.46
2020/10/21123.773,849.76
2020/10/22122.423,807.78
2020/10/23122.283,803.24
2020/10/26122.293,803.72
2020/10/27122.673,815.35
2020/10/28120.703,754.12
2020/10/29120.073,734.56
2020/10/30120.803,757.16
2020/11/02121.873,790.61
2020/11/03122.753,818.10
2020/11/04122.403,807.00
2020/11/05125.333,898.32
2020/11/06125.523,904.18
2020/11/09119.783,725.57
2020/11/10120.733,755.11
2020/11/11119.963,731.18
2020/11/12120.693,753.76
2020/11/13121.503,778.98
2020/11/16121.463,777.88
2020/11/17120.893,760.19
2020/11/18120.373,743.81
2020/11/19120.063,734.20
2020/11/20120.313,741.99
2020/11/23118.173,675.39
2020/11/24116.253,615.87
2020/11/25116.203,614.32
2020/11/26116.443,621.60
2020/11/27114.933,574.76
2020/11/30114.313,555.59
2020/12/01116.743,630.89
2020/12/02117.733,661.71
2020/12/03118.393,682.32

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite