贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
05/22/1981.8962,547.24
05/23/1982.5472,567.50
05/24/1982.6212,569.80
05/27/1982.6402,570.40
05/28/1982.2742,559.00
05/29/1982.2802,559.20
05/30/1982.8752,577.70
05/31/1983.9552,611.30
06/03/1985.1992,649.98
06/04/1985.2272,650.86
06/05/1985.5372,660.50
06/06/1985.8782,671.10
06/07/1986.2092,681.40
06/10/1985.3982,656.18
06/11/1985.4922,659.10
06/12/1985.7492,667.10
06/13/1986.3162,684.72
06/14/1986.2662,683.16
06/17/1986.1342,679.08
06/18/1986.5832,693.04
06/19/1987.4672,720.54
06/20/1989.2832,777.00
06/21/1989.9612,798.10
06/24/1991.2802,839.12
06/25/1991.5182,846.54
06/26/1990.5852,817.50
06/27/1990.6492,819.50
06/28/1990.6332,819.00
07/01/1988.8902,764.80
07/02/1991.1982,836.56
07/03/1991.2162,837.15
07/04/1991.0322,831.40
07/05/1989.9482,797.71
07/08/1989.7302,790.92
07/09/1989.8572,794.86
07/10/1991.2342,837.70
07/11/1990.2582,807.34
07/12/1991.0152,830.89
07/15/1990.9172,827.83
07/16/1990.3962,811.63
07/17/1991.7142,852.63
07/18/1992.9852,892.17
07/19/1991.6372,850.24

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite