贵重金属 > 过去90天黄金之巴巴多斯元(BBD)历史价格

过去90天黄金之巴巴多斯元(BBD)价格

 黄金价格/公克黄金价格/盎司
06/17/20111.053,453.93
06/18/20110.783,445.66
06/19/20112.033,484.45
06/21/20112.033,484.45
06/22/20112.833,509.54
06/23/20113.643,534.68
06/24/20113.293,523.66
06/25/20113.433,528.04
06/26/20113.833,540.53
06/28/20113.833,540.53
06/29/20114.003,545.89
06/30/20114.513,561.68
07/01/20113.823,540.35
07/02/20114.163,550.92
07/03/20114.133,549.98
07/05/20114.133,549.98
07/06/20114.763,569.30
07/07/20115.423,590.00
07/08/20116.313,617.58
07/09/20115.913,605.30
07/10/20115.673,597.86
07/12/20115.673,597.86
07/13/20115.913,605.06
07/14/20116.353,618.77
07/15/20116.413,620.76
07/16/20115.563,594.47
07/17/20116.403,620.36
07/20/20116.863,634.65
07/21/20118.433,683.64
07/22/20120.353,743.21
07/23/20121.293,772.66
07/24/20122.293,803.54
07/26/20122.293,803.54
07/27/20124.823,882.42
07/28/20125.913,916.39
07/29/20126.753,942.37
07/30/20125.883,915.43
07/31/20127.003,950.06
08/02/20127.003,950.06
08/03/20127.073,952.47
08/04/20129.814,037.49
08/05/20131.104,077.59
08/06/20132.654,126.02
08/07/20130.754,066.86
08/09/20130.754,066.86
08/10/20130.394,055.61
08/11/20123.073,827.95
08/12/20123.413,838.44
08/13/20125.643,907.92
08/14/20125.033,888.88

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite