贵重金属 > 2018年六月黄金之巴巴多斯元(BBD)历史价格

2018年六月黄金之巴巴多斯元(BBD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 83.147 2,586.15
2018/06/04 83.051 2,583.18
2018/06/05 83.395 2,593.87
2018/06/06 83.429 2,594.94
2018/06/07 83.424 2,594.77
2018/06/08 83.510 2,597.44
2018/06/11 83.478 2,596.46
2018/06/12 83.308 2,591.18
2018/06/13 83.555 2,598.85
2018/06/14 83.751 2,604.95
2018/06/15 82.311 2,560.16
2018/06/18 82.398 2,562.85
2018/06/19 81.997 2,550.40
2018/06/20 81.636 2,539.17
2018/06/21 81.495 2,534.79
2018/06/22 81.626 2,538.84
2018/06/25 81.406 2,532.00
2018/06/26 80.908 2,516.51
2018/06/27 80.569 2,505.98
2018/06/28 80.294 2,497.41
2018/06/29 80.560 2,505.70