贵重金属 > 2018年七月黄金之巴巴多斯元(BBD)历史价格

2018年七月黄金之巴巴多斯元(BBD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/07/02 79.880 2,484.53
2018/07/03 80.700 2,510.04
2018/07/04 80.825 2,513.95
2018/07/05 80.851 2,514.74
2018/07/06 80.698 2,509.98
2018/07/09 80.921 2,516.93
2018/07/10 80.781 2,512.56
2018/07/11 79.914 2,485.61
2018/07/12 80.121 2,492.06
2018/07/13 79.831 2,483.02
2018/07/16 79.785 2,481.61
2018/07/17 78.913 2,454.47
2018/07/18 78.927 2,454.89
2018/07/19 78.676 2,447.08
2018/07/20 79.210 2,463.69
2018/07/23 78.726 2,448.64
2018/07/24 78.784 2,450.47
2018/07/25 79.293 2,466.27
2018/07/26 78.718 2,448.40
2018/07/27 78.631 2,445.71
2018/07/30 78.608 2,444.99
2018/07/31 78.716 2,448.34