贵重金属 > 2018年九月黄金之巴巴多斯元(BBD)历史价格

2018年九月黄金之巴巴多斯元(BBD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 77.216 2,401.68
2018/09/04 76.659 2,384.36
2018/09/05 76.980 2,394.35
2018/09/06 77.238 2,402.37
2018/09/07 76.901 2,391.89
2018/09/10 76.848 2,390.23
2018/09/11 76.978 2,394.29
2018/09/12 77.564 2,412.52
2018/09/13 77.299 2,404.28
2018/09/14 76.750 2,387.20
2018/09/17 77.064 2,396.96
2018/09/18 77.137 2,399.23
2018/09/19 77.422 2,408.10
2018/09/20 77.637 2,414.79
2018/09/21 77.129 2,398.97
2018/09/24 77.122 2,398.77
2018/09/25 77.246 2,402.60
2018/09/26 76.941 2,393.12
2018/09/28 76.655 2,384.24