贵重金属 > 2020年十一月黄金之巴巴多斯元(BBD)历史价格

2020年十一月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/11/02121.853,790.10
2020/11/03123.093,828.63
2020/11/04122.493,809.81
2020/11/05125.113,891.28
2020/11/06125.483,902.90
2020/11/09120.283,741.11
2020/11/10120.673,753.40
2020/11/11119.943,730.58
2020/11/12120.633,751.92
2020/11/13121.503,778.93
2020/11/16121.493,778.79
2020/11/17121.053,765.06
2020/11/18120.353,743.43
2020/11/19119.813,726.41
2020/11/20120.303,741.60
2020/11/23118.113,673.63
2020/11/24116.323,618.08
2020/11/25116.283,616.70
2020/11/26116.343,618.67
2020/11/27115.043,578.07
2020/11/30114.383,557.58