贵重金属 > 2020年二月黄金之巴巴多斯元(BBD)历史价格

2020年二月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/02102.213,179.20
2020/02/03101.533,157.91
2020/02/0499.9283,108.10
2020/02/05100.063,112.21
2020/02/06100.693,131.80
2020/02/07100.983,140.80
2020/02/09101.263,149.61
2020/02/10101.093,144.11
2020/02/11100.773,134.40
2020/02/12100.933,139.37
2020/02/13101.433,154.97
2020/02/14101.853,167.76
2020/02/16101.803,166.21
2020/02/17101.873,168.47
2020/02/18102.943,201.95
2020/02/19103.563,221.03
2020/02/20104.323,244.59
2020/02/21105.693,287.26
2020/02/23107.113,331.61
2020/02/24106.343,307.59
2020/02/25105.473,280.46
2020/02/26105.693,287.37
2020/02/27105.813,291.15
2020/02/28102.013,172.89