贵重金属 > 2020年二月黄金之巴巴多斯元(BBD)历史价格

2020年二月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/02102.173,177.92
2020/02/03101.373,153.08
2020/02/0499.8513,105.72
2020/02/05100.093,113.07
2020/02/06100.733,133.19
2020/02/07100.963,140.33
2020/02/09100.963,140.33
2020/02/10101.083,143.85
2020/02/11100.813,135.67
2020/02/12100.683,131.58
2020/02/13101.343,152.18
2020/02/14101.863,168.22
2020/02/16101.863,168.22
2020/02/17101.703,163.20
2020/02/18102.973,202.86
2020/02/19103.623,223.01
2020/02/20104.133,238.84
2020/02/21105.713,287.80
2020/02/23105.713,287.80
2020/02/24106.663,317.40
2020/02/25105.163,270.90
2020/02/26105.503,281.29
2020/02/27105.753,289.14
2020/02/28101.923,170.06

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite