贵重金属 > 2020年三月黄金之巴巴多斯元(BBD)历史价格

2020年三月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
03/01/20101.923,170.06
03/02/20102.233,179.84
03/03/20105.443,279.61
03/04/20105.193,271.92
03/05/20107.503,343.53
03/06/20107.673,348.98
03/08/20107.673,348.98
03/09/20107.933,356.90
03/10/20106.083,299.43
03/11/20105.253,273.51
03/12/20101.543,158.30
03/13/2098.3883,060.20
03/15/2098.3883,060.20
03/16/2097.0423,018.34
03/17/2098.2643,056.35
03/18/2095.4922,970.13
03/19/2094.8182,949.16
03/20/2096.3782,997.69
03/22/2096.3782,997.69
03/23/2099.8333,105.15
03/24/20104.623,253.98
03/25/20103.993,234.51
03/26/20104.763,258.44
03/27/20104.623,254.10
03/29/20104.623,254.10
03/30/20104.233,241.87
03/31/20101.393,153.58

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite