贵重金属 > 2020年三月黄金之巴巴多斯元(BBD)历史价格

2020年三月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/01101.923,170.06
2020/03/02102.233,179.84
2020/03/03105.443,279.61
2020/03/04105.193,271.92
2020/03/05107.503,343.53
2020/03/06107.673,348.98
2020/03/08107.673,348.98
2020/03/09107.933,356.90
2020/03/10106.083,299.43
2020/03/11105.253,273.51
2020/03/12101.543,158.30
2020/03/1398.3883,060.20
2020/03/1598.3883,060.20
2020/03/1697.0423,018.34
2020/03/1798.2643,056.35
2020/03/1895.4922,970.13
2020/03/1994.8182,949.16
2020/03/2096.3782,997.69
2020/03/2296.3782,997.69
2020/03/2399.8333,105.15
2020/03/24104.623,253.98
2020/03/25103.993,234.51
2020/03/26104.763,258.44
2020/03/27104.623,254.10
2020/03/29104.623,254.10
2020/03/30104.233,241.87
2020/03/31101.393,153.58

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite