贵重金属 > 2020年三月黄金之巴巴多斯元(BBD)历史价格

2020年三月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/01102.003,172.59
2020/03/02102.383,184.46
2020/03/03105.833,291.59
2020/03/04105.233,272.95
2020/03/05107.683,349.35
2020/03/06107.673,349.02
2020/03/08109.303,399.68
2020/03/09107.173,333.22
2020/03/10106.253,304.80
2020/03/11105.673,286.82
2020/03/12101.403,153.88
2020/03/1398.3353,058.57
2020/03/15100.203,116.58
2020/03/1696.9153,014.41
2020/03/1798.8833,075.60
2020/03/1896.3712,997.47
2020/03/1994.6182,942.95
2020/03/2096.3482,996.75
2020/03/2295.9482,984.32
2020/03/23100.763,134.06
2020/03/24105.093,268.78
2020/03/25103.603,222.32
2020/03/26104.573,252.61
2020/03/27104.393,246.96
2020/03/29104.643,254.68
2020/03/30103.963,233.42
2020/03/31101.533,157.86