贵重金属 > 2020年四月黄金之巴巴多斯元(BBD)历史价格

2020年四月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01102.373,184.15
2020/04/02103.703,225.38
2020/04/03103.933,232.73
2020/04/05103.933,232.73
2020/04/06106.683,318.15
2020/04/07106.003,296.99
2020/04/08105.823,291.43
2020/04/09108.323,369.19
2020/04/10108.333,369.40
2020/04/12108.333,369.40
2020/04/13110.133,425.39
2020/04/14111.053,454.14
2020/04/15110.403,433.80
2020/04/16110.523,437.57
2020/04/17108.223,365.90
2020/04/20108.993,390.00
2020/04/21108.293,368.07
2020/04/22110.293,430.51
2020/04/23111.283,461.22
2020/04/24111.063,454.29
2020/04/26111.063,454.29
2020/04/27110.303,430.59
2020/04/28109.833,416.18
2020/04/29110.163,426.22
2020/04/30108.463,373.42

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite