贵重金属 > 2020年五月黄金之巴巴多斯元(BBD)历史价格

2020年五月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
05/01/20109.333,400.40
05/03/20109.333,400.49
05/04/20109.413,403.10
05/05/20109.673,411.06
05/06/20108.403,371.76
05/07/20110.373,432.76
05/08/20109.453,404.29
05/11/20109.203,396.61
05/12/20109.483,405.30
05/13/20110.303,430.82
05/14/20111.273,460.88
05/15/20112.063,485.50
05/17/20112.063,485.50
05/18/20111.403,465.07
05/19/20112.183,489.25
05/20/20112.383,495.35
05/21/20111.053,453.97
05/22/20111.623,471.69
05/24/20111.623,471.69
05/25/20111.183,458.16
05/26/20110.013,421.69
05/27/20109.953,419.80
05/28/20110.533,437.99
05/29/20111.283,461.21
05/31/20111.283,461.28

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite