贵重金属 > 2020年五月黄金之巴巴多斯元(BBD)历史价格

2020年五月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/01109.333,400.40
2020/05/03109.333,400.49
2020/05/04109.413,403.10
2020/05/05109.673,411.06
2020/05/06108.403,371.76
2020/05/07110.373,432.76
2020/05/08109.453,404.29
2020/05/11109.203,396.61
2020/05/12109.483,405.30
2020/05/13110.303,430.82
2020/05/14111.273,460.88
2020/05/15112.063,485.50
2020/05/17112.063,485.50
2020/05/18111.403,465.07
2020/05/19112.183,489.25
2020/05/20112.383,495.35
2020/05/21111.053,453.97
2020/05/22111.623,471.69
2020/05/24111.623,471.69
2020/05/25111.183,458.16
2020/05/26110.013,421.69
2020/05/27109.953,419.80
2020/05/28110.533,437.99
2020/05/29111.283,461.21
2020/05/31111.283,461.28

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite