贵重金属 > 2020年六月黄金之巴巴多斯元(BBD)历史价格

2020年六月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01111.873,479.42
2020/06/02111.093,455.34
2020/06/03109.223,397.01
2020/06/04110.143,425.76
2020/06/05108.323,369.21
2020/06/07108.323,369.21
2020/06/08109.183,395.81
2020/06/09110.213,427.95
2020/06/10111.753,475.79
2020/06/11111.183,458.14
2020/06/12111.303,461.68
2020/06/14111.303,461.68
2020/06/15110.943,450.73
2020/06/16111.043,453.78
2020/06/17111.053,453.93
2020/06/18110.783,445.66
2020/06/19112.033,484.45
2020/06/21112.033,484.45
2020/06/22112.833,509.54
2020/06/23113.643,534.68
2020/06/24113.293,523.66
2020/06/25113.433,528.04
2020/06/26113.833,540.53
2020/06/28113.833,540.53
2020/06/29114.003,545.89
2020/06/30114.513,561.68

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite