贵重金属 > 2020年六月黄金之巴巴多斯元(BBD)历史价格

2020年六月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
06/01/20111.873,479.42
06/02/20111.093,455.34
06/03/20109.223,397.01
06/04/20110.143,425.76
06/05/20108.323,369.21
06/07/20108.323,369.21
06/08/20109.183,395.81
06/09/20110.213,427.95
06/10/20111.753,475.79
06/11/20111.183,458.14
06/12/20111.303,461.68
06/14/20111.303,461.68
06/15/20110.943,450.73
06/16/20111.043,453.78
06/17/20111.053,453.93
06/18/20110.783,445.66
06/19/20112.033,484.45
06/21/20112.033,484.45
06/22/20112.833,509.54
06/23/20113.643,534.68
06/24/20113.293,523.66
06/25/20113.433,528.04
06/26/20113.833,540.53
06/28/20113.833,540.53
06/29/20114.003,545.89
06/30/20114.513,561.68

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite