贵重金属 > 2020年八月黄金之巴巴多斯元(BBD)历史价格

2020年八月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/08/02127.003,950.06
2020/08/03127.073,952.47
2020/08/04129.814,037.49
2020/08/05131.104,077.59
2020/08/06132.654,126.02
2020/08/07130.754,066.86
2020/08/09130.754,066.86
2020/08/10130.394,055.61
2020/08/11123.073,827.95
2020/08/12123.413,838.44
2020/08/13125.643,907.92
2020/08/14125.033,888.88
2020/08/16125.033,888.88
2020/08/17127.603,968.93
2020/08/18128.744,004.14
2020/08/19123.963,855.48
2020/08/20125.143,892.42
2020/08/21124.713,878.90
2020/08/23124.713,878.90
2020/08/24124.023,857.40
2020/08/25123.923,854.49
2020/08/26125.593,906.44
2020/08/27123.993,856.58
2020/08/28126.323,928.89
2020/08/30126.323,928.89
2020/08/31126.523,935.35

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite