贵重金属 > 2020年九月黄金之巴巴多斯元(BBD)历史价格

2020年九月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01126.733,941.86
2020/09/02124.983,887.26
2020/09/03124.163,861.66
2020/09/04124.293,865.87
2020/09/06124.293,865.87
2020/09/07124.043,858.09
2020/09/08124.213,863.41
2020/09/09125.233,895.07
2020/09/10125.143,892.36
2020/09/11124.783,881.14
2020/09/13124.783,881.14
2020/09/14125.813,913.11
2020/09/15125.613,906.82
2020/09/16125.993,918.66
2020/09/17125.043,889.16
2020/09/18125.423,900.88
2020/09/20125.423,900.88
2020/09/21122.963,824.51
2020/09/22122.203,800.94
2020/09/23119.783,725.63
2020/09/24120.143,736.82
2020/09/25119.623,720.52
2020/09/27119.623,720.52
2020/09/28121.023,764.05
2020/09/29122.003,794.58
2020/09/30121.233,770.82

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite