贵重金属 > 2021年十二月黄金之巴巴多斯元(BBD)历史价格

2021年十二月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2021/12/01114.593,564.03
2021/12/02113.713,536.93
2021/12/03114.713,567.99
2021/12/06114.363,557.01
2021/12/07114.723,568.34
2021/12/08114.633,565.26
2021/12/09114.153,550.52
2021/12/10114.653,566.07
2021/12/13114.913,574.13
2021/12/14113.853,541.17
2021/12/15114.283,554.49
2021/12/16115.683,598.15
2021/12/17115.633,596.50
2021/12/20115.133,580.87
2021/12/21115.033,577.76
2021/12/22115.983,607.29
2021/12/23116.253,615.87
2021/12/24116.283,616.78
2021/12/27116.513,623.89
2021/12/28116.153,612.62
2021/12/29116.003,608.06
2021/12/30116.713,630.13
2021/12/31117.613,658.10

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite