贵重金属 > 2021年二月黄金之巴巴多斯元(BBD)历史价格

2021年二月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2021/02/01119.643,721.25
2021/02/02118.173,675.36
2021/02/03117.953,668.52
2021/02/04115.303,586.31
2021/02/05116.643,627.88
2021/02/08117.703,660.92
2021/02/09118.173,675.56
2021/02/10118.483,685.11
2021/02/11117.393,651.31
2021/02/12117.313,648.64
2021/02/15116.953,637.50
2021/02/16115.393,589.08
2021/02/17114.253,553.58
2021/02/18114.183,551.43
2021/02/19114.663,566.44
2021/02/22116.343,618.53
2021/02/23116.083,610.40
2021/02/24116.093,610.76
2021/02/25113.843,540.88
2021/02/26111.503,468.10

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite