贵重金属 > 2021年四月黄金之巴巴多斯元(BBD)历史价格

2021年四月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/01111.213,458.93
2021/04/02111.213,459.03
2021/04/05111.153,457.03
2021/04/06112.093,486.36
2021/04/07111.723,475.00
2021/04/08112.933,512.43
2021/04/09112.113,486.99
2021/04/12111.383,464.43
2021/04/13112.243,490.98
2021/04/14111.673,473.30
2021/04/15113.403,527.00
2021/04/16114.253,553.57
2021/04/19113.883,542.18
2021/04/20114.373,557.31
2021/04/21115.343,587.57
2021/04/22114.743,568.67
2021/04/23114.243,553.38
2021/04/26114.553,562.97
2021/04/27114.253,553.49
2021/04/28114.563,563.22
2021/04/29113.953,544.32
2021/04/30113.753,538.17

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite