贵重金属 > 2021年五月黄金之巴巴多斯元(BBD)历史价格

2021年五月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2021/05/03115.303,586.22
2021/05/04114.423,558.72
2021/05/05114.883,573.16
2021/05/06116.713,630.00
2021/05/07117.743,662.20
2021/05/10118.033,671.04
2021/05/11118.103,673.46
2021/05/12116.743,631.15
2021/05/13117.473,653.88
2021/05/14118.493,685.37
2021/05/17120.033,733.42
2021/05/18120.223,739.14
2021/05/19120.233,739.51
2021/05/20120.723,754.75
2021/05/21121.013,763.74
2021/05/24120.983,763.04
2021/05/25122.123,798.30
2021/05/26121.963,793.31
2021/05/27121.943,792.68
2021/05/28122.393,806.73
2021/05/31122.543,811.48

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite