贵重金属 > 2022年一月黄金之巴巴多斯元(BBD)历史价格

2022年一月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03115.833,602.73
2022/01/04116.673,628.93
2022/01/05116.433,621.46
2022/01/06115.103,579.98
2022/01/07115.513,592.77
2022/01/10115.863,603.52
2022/01/11117.123,642.91
2022/01/12117.433,652.38
2022/01/13117.213,645.55
2022/01/14116.883,635.26
2022/01/17116.953,637.50
2022/01/18116.643,627.76
2022/01/19118.363,681.52
2022/01/20118.293,679.37
2022/01/21117.963,669.10
2022/01/24118.523,686.39
2022/01/25118.823,695.73
2022/01/26116.963,637.95
2022/01/27115.533,593.50
2022/01/28115.223,583.66
2022/01/31115.553,593.95

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite