贵重金属 > 2022年三月黄金之巴巴多斯元(BBD)历史价格

2022年三月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2022/03/01125.083,890.38
2022/03/02124.023,857.45
2022/03/03124.533,873.25
2022/03/04126.683,940.18
2022/03/07128.463,995.45
2022/03/08131.804,099.53
2022/03/09128.053,982.65
2022/03/10128.363,992.58
2022/03/11127.673,971.13
2022/03/14125.433,901.20
2022/03/15123.333,835.99
2022/03/16123.893,853.54
2022/03/17124.913,885.21
2022/03/18123.523,841.91
2022/03/21124.423,869.75
2022/03/22123.563,843.06
2022/03/23125.053,889.60
2022/03/24125.873,915.01
2022/03/25125.863,914.82
2022/03/28123.643,845.71
2022/03/29123.423,838.88
2022/03/30124.283,865.54
2022/03/31124.533,873.37

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite