贵重金属 > 2022年九月黄金之巴巴多斯元(BBD)历史价格

2022年九月黄金之巴巴多斯元(BBD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 109.09 3,392.99
2022/09/02 110.12 3,425.01
2022/09/05 109.99 3,421.20
2022/09/06 109.41 3,402.98
2022/09/07 110.49 3,436.60
2022/09/08 109.80 3,415.18
2022/09/09 110.43 3,434.66
2022/09/12 110.90 3,449.41
2022/09/13 109.43 3,403.62
2022/09/14 109.06 3,392.25
2022/09/15 107.04 3,329.17
2022/09/16 107.72 3,350.48
2022/09/19 107.77 3,351.99
2022/09/20 107.05 3,329.62
2022/09/21 107.65 3,348.40
2022/09/22 107.47 3,342.58
2022/09/23 105.71 3,287.80
2022/09/26 104.30 3,244.17
2022/09/27 104.75 3,258.02
2022/09/28 106.72 3,319.39
2022/09/29 106.79 3,321.60
2022/09/30 106.80 3,321.82