贵重金属 > 2023年一月黄金之巴巴多斯元(BBD)历史价格

2023年一月黄金之巴巴多斯元(BBD)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 117.42 3,652.23
2023/01/03 118.12 3,673.90
2023/01/04 119.26 3,709.34
2023/01/05 117.85 3,665.42
2023/01/06 119.99 3,732.25
2023/01/09 120.35 3,743.43
2023/01/10 120.69 3,753.82
2023/01/11 120.61 3,751.50
2023/01/12 121.98 3,793.91
2023/01/13 123.49 3,840.84
2023/01/16 123.18 3,831.27
2023/01/17 122.73 3,817.38
2023/01/18 122.44 3,808.29
2023/01/19 124.25 3,864.58
2023/01/20 123.85 3,852.15
2023/01/23 124.19 3,862.64
2023/01/24 124.58 3,874.77
2023/01/25 125.16 3,892.79
2023/01/26 124.06 3,858.69
2023/01/27 123.97 3,855.94
2023/01/30 123.67 3,846.45
2023/01/31 123.98 3,856.09