贵重金属 > 2020年三月黄金之孟加拉塔卡(BDT)历史价格

2020年三月黄金之孟加拉塔卡(BDT)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 4,324.92 134,520
2020/03/02 4,345.71 135,167
2020/03/03 4,492.10 139,720
2020/03/04 4,471.35 139,074
2020/03/05 4,571.02 142,175
2020/03/06 4,574.58 142,285
2020/03/08 4,643.78 144,438
2020/03/09 4,548.73 141,481
2020/03/10 4,508.22 140,221
2020/03/11 4,481.69 139,396
2020/03/12 4,301.98 133,807
2020/03/13 4,168.60 129,658
2020/03/15 4,247.65 132,117
2020/03/16 4,113.19 127,935
2020/03/17 4,194.89 130,476
2020/03/18 4,086.86 127,116
2020/03/19 4,012.85 124,813
2020/03/20 4,079.02 126,872
2020/03/22 4,062.10 126,345
2020/03/23 4,242.11 131,944
2020/03/24 4,471.35 139,075
2020/03/25 4,391.89 136,603
2020/03/26 4,446.41 138,299
2020/03/27 4,428.97 137,756
2020/03/29 4,391.42 136,589
2020/03/30 4,415.11 137,325
2020/03/31 4,319.92 134,365