贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

 黄金价格/公克黄金价格/盎司
2021/04/1291.4422,844.16
2021/04/1391.8432,856.63
2021/04/1491.1672,835.62
2021/04/1592.6612,882.08
2021/04/1693.2722,901.09
2021/04/1992.5172,877.59
2021/04/2092.9202,890.13
2021/04/2193.7232,915.11
2021/04/2293.3732,904.22
2021/04/2392.3532,872.51
2021/04/2692.6812,882.71
2021/04/2792.4112,874.31
2021/04/2892.3962,873.83
2021/04/2991.9162,858.91
2021/04/3092.5382,878.26
2021/05/0393.8232,918.23
2021/05/0493.0992,895.71
2021/05/0593.5792,910.62
2021/05/0694.6122,942.76
2021/05/0794.6832,944.97
2021/05/1095.1412,959.23
2021/05/1195.0542,956.50
2021/05/1294.5742,941.59
2021/05/1395.0762,957.20
2021/05/1495.4132,967.69
2021/05/1796.5903,004.29
2021/05/1896.1712,991.24
2021/05/1996.5523,003.11
2021/05/2096.5293,002.39
2021/05/2197.1603,022.01
2021/05/2497.1503,021.70
2021/05/2597.4833,032.07
2021/05/2697.7953,041.76
2021/05/2797.7853,041.45
2021/05/2898.1743,053.55
2021/05/3198.0193,048.73
2021/06/0197.7983,041.85
2021/06/0298.2463,055.79
2021/06/0396.9933,016.81
2021/06/0497.7493,040.32
2021/06/0797.9493,046.55
2021/06/0897.7963,041.79
2021/06/0997.5283,033.47
2021/06/1098.1163,051.76
2021/06/1197.4503,031.02

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite