贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

  黄金价格/公克 黄金价格/盎司
2024/02/15 117.03 3,640.07
2024/02/16 117.46 3,653.39
2024/02/19 117.70 3,660.94
2024/02/20 117.77 3,663.16
2024/02/21 117.76 3,662.71
2024/02/22 117.63 3,658.60
2024/02/23 118.27 3,678.72
2024/02/26 117.63 3,658.69
2024/02/27 117.73 3,661.87
2024/02/28 118.05 3,671.83
2024/02/29 118.85 3,696.77
2024/03/01 120.82 3,757.92
2024/03/04 122.49 3,809.89
2024/03/05 123.28 3,834.52
2024/03/06 123.95 3,855.23
2024/03/07 124.08 3,859.27
2024/03/08 125.28 3,896.50
2024/03/11 125.64 3,907.79
2024/03/12 124.21 3,863.32
2024/03/13 124.92 3,885.38
2024/03/14 124.86 3,883.63
2024/03/15 124.51 3,872.79
2024/03/18 124.96 3,886.56
2024/03/19 124.88 3,884.08
2024/03/20 126.27 3,927.58
2024/03/21 126.20 3,925.41
2024/03/22 126.01 3,919.42
2024/03/25 126.20 3,925.22
2024/03/26 126.43 3,932.53
2024/03/27 127.46 3,964.52
2024/03/28 129.52 4,028.52
2024/03/29 129.61 4,031.44
2024/04/01 131.20 4,080.67
2024/04/02 133.24 4,144.18
2024/04/03 133.47 4,151.45
2024/04/04 132.80 4,130.66
2024/04/05 135.24 4,206.41
2024/04/08 135.47 4,213.57
2024/04/09 136.26 4,238.17
2024/04/10 136.54 4,246.86
2024/04/11 139.12 4,327.00
2024/04/12 138.53 4,308.84
2024/04/15 141.04 4,386.71