贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

 黄金价格/公克黄金价格/盎司
06/18/1869.112,149.66
06/19/1869.172,151.43
06/20/1868.912,143.31
06/21/1868.672,135.90
06/22/1868.482,130.11
06/25/1868.022,115.63
06/26/1867.982,114.32
06/27/1868.102,118.26
06/28/1867.852,110.41
06/29/1867.442,097.65
07/02/1867.102,087.00
07/03/1867.762,107.51
07/04/1867.832,109.66
07/05/1867.602,102.67
07/06/1867.212,090.47
07/09/1867.312,093.44
07/10/1867.282,092.79
07/11/1866.922,081.39
07/12/1867.222,090.64
07/13/1866.792,077.44
07/16/1866.632,072.42
07/17/1866.202,059.16
07/18/1866.272,061.19
07/19/1866.042,054.18
07/20/1866.082,055.19
07/23/1865.882,049.23
07/24/1865.942,050.86
07/25/1866.072,054.89
07/26/1866.052,054.33
07/27/1866.002,052.97
07/30/1865.642,041.60
07/31/1865.862,048.53
08/01/1865.592,039.98
08/02/1865.572,039.32
08/03/1865.962,051.63
08/06/1865.692,043.07
08/07/1865.672,042.60
08/08/1865.722,044.12
08/09/1866.122,056.62
08/10/1866.752,076.24
08/13/1865.812,046.84
08/14/1866.192,058.78

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite