贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

 黄金价格/公克黄金价格/盎司
11/19/1983.5832,599.71
11/20/1983.5412,598.41
11/21/1983.2432,589.16
11/22/1983.4362,595.16
11/24/1983.4362,595.16
11/25/1983.0782,584.02
11/26/1983.3652,592.94
11/27/1983.0962,584.58
11/28/1983.1542,586.38
11/29/1983.5442,598.50
12/01/1983.5442,598.52
12/02/1982.9762,580.85
12/03/1983.8342,607.52
12/04/1983.6872,602.95
12/05/1983.5712,599.34
12/06/1982.9922,581.34
12/08/1982.9892,581.26
12/09/1983.0662,583.64
12/10/1983.0192,582.19
12/11/1983.2992,590.88
12/12/1982.6652,571.18
12/13/1983.4612,595.92
12/15/1983.4502,595.59
12/16/1983.3092,591.19
12/17/1983.2242,588.56
12/18/1983.4682,596.13
12/19/1983.5932,600.03
12/20/1983.9202,610.19
12/22/1983.9332,610.61
12/23/1984.2332,619.93
12/24/1985.0522,645.42
12/25/1985.3512,654.73
12/26/1985.7322,666.57
12/27/1985.0032,643.90
12/29/1985.0072,644.00
12/30/1985.0532,645.45
12/31/1985.0282,644.66
01/01/2085.0582,645.59
01/02/2086.0132,675.31
01/03/2087.4672,720.52
01/05/2087.4612,720.34
01/06/2087.9392,735.22
01/07/2088.7992,761.95
01/08/2088.0932,739.99
01/09/2087.8812,733.41
01/10/2088.4172,750.06
01/12/2088.4302,750.48
01/13/2087.4412,719.71
01/14/2087.3962,718.31
01/15/2087.7502,729.32
01/16/2087.6562,726.39

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite