贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

 黄金价格/公克黄金价格/盎司
2021/01/0197.8243,042.67
2021/01/0499.7523,102.62
2021/01/0599.7173,101.54
2021/01/0697.8553,043.63
2021/01/0798.0733,050.42
2021/01/0895.1412,959.22
2021/01/1195.4332,968.29
2021/01/1295.5712,972.59
2021/01/1395.4212,967.93
2021/01/1495.5542,972.05
2021/01/1595.1672,960.02
2021/01/1895.6552,975.20
2021/01/1995.3852,966.81
2021/01/2097.1833,022.72
2021/01/2196.6453,006.00
2021/01/2295.7982,979.65
2021/01/2596.3052,995.41
2021/01/2695.7402,977.85
2021/01/2795.7482,978.08
2021/01/2895.5902,973.17
2021/01/2995.7302,977.54
2021/02/0197.0123,017.40
2021/02/0295.9492,984.35
2021/02/0395.8432,981.04
2021/02/0494.2472,931.41
2021/02/0594.6662,944.45
2021/02/0895.5172,970.90
2021/02/0995.3512,965.76
2021/02/1095.6042,973.62
2021/02/1194.6202,943.02
2021/02/1294.8002,948.61
2021/02/1594.2892,932.71
2021/02/1693.2302,899.76
2021/02/1792.7732,885.56
2021/02/1892.3462,872.27
2021/02/1992.5282,877.93
2021/02/2293.5712,910.37
2021/02/2393.4332,906.10
2021/02/2493.3142,902.39
2021/02/2591.4042,842.98
2021/02/2689.9942,799.12
2021/03/0190.0092,799.58

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite