贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

 黄金价格/公克黄金价格/盎司
2020/10/07100.873,137.41
2020/10/08101.233,148.65
2020/10/09102.623,191.71
2020/10/12102.343,182.98
2020/10/13101.263,149.47
2020/10/14101.713,163.56
2020/10/15102.463,186.99
2020/10/16101.933,170.23
2020/10/19101.723,163.87
2020/10/20101.463,155.89
2020/10/21102.053,174.05
2020/10/22101.283,150.23
2020/10/23100.823,135.91
2020/10/26101.273,149.96
2020/10/27101.763,165.16
2020/10/28100.493,125.61
2020/10/29100.613,129.17
2020/10/30101.453,155.32
2020/11/02102.383,184.46
2020/11/03102.363,183.76
2020/11/04102.083,175.15
2020/11/05103.663,224.06
2020/11/06103.373,215.02
2020/11/0999.1293,083.26
2020/11/1099.8923,106.99
2020/11/1199.5993,097.89
2020/11/1299.9653,109.27
2020/11/13100.413,123.04
2020/11/16100.193,116.21
2020/11/1799.6603,099.79
2020/11/1899.3003,088.57
2020/11/1998.8983,076.08
2020/11/2099.2033,085.56
2020/11/2397.6013,035.72
2020/11/2495.5982,973.42
2020/11/2595.3612,966.06
2020/11/2695.5942,973.30
2020/11/2793.9692,922.78
2020/11/3093.7042,914.54
2020/12/0194.5562,941.03
2020/12/0295.0372,955.98
2020/12/0395.3242,964.90
2020/12/0495.4222,967.97

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite