贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

 黄金价格/公克黄金价格/盎司
06/11/2096.2722,994.41
06/12/2096.6503,006.16
06/14/2096.6883,007.34
06/15/2095.8022,979.76
06/16/2096.4162,998.87
06/17/2096.5873,004.21
06/18/2096.6863,007.28
06/19/2098.0133,048.54
06/21/2098.0103,048.46
06/22/2097.9793,047.49
06/23/2098.2703,056.53
06/24/2098.4323,061.59
06/25/2098.9123,076.50
06/26/2099.2303,086.41
06/28/2099.2263,086.26
06/29/2099.1893,085.13
06/30/2099.6873,100.60
07/01/2098.9203,076.76
07/02/2099.3273,089.42
07/03/2099.2543,087.16
07/05/2099.2813,087.97
07/06/2099.2273,086.32
07/07/20100.123,114.00
07/08/20100.373,121.92
07/09/20100.463,124.76
07/10/20100.133,114.46
07/12/20100.173,115.57
07/13/2099.8973,107.14
07/14/2099.7913,103.84
07/15/2099.7533,102.67
07/16/2099.3023,088.63
07/17/2099.6493,099.43
07/20/2099.8553,105.84
07/21/20100.423,123.31
07/22/20101.633,161.19
07/23/20102.283,181.24
07/24/20102.593,191.05
07/26/20102.583,190.69
07/27/20103.873,230.83
07/28/20105.063,267.84
07/29/20105.123,269.60
07/30/20103.943,232.99
07/31/20105.513,281.71
08/02/20105.453,279.71
08/03/20105.673,286.61
08/04/20107.613,346.95
08/05/20108.043,360.53
08/06/20109.223,397.24
08/07/20108.483,374.10

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite