贵重金属 > 过去90天黄金之保加利亚列弗(BGN)历史价格

过去90天黄金之保加利亚列弗(BGN)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 106.86 3,323.72
2022/12/01 107.75 3,351.28
2022/12/02 108.19 3,364.93
2022/12/05 105.93 3,294.71
2022/12/06 106.40 3,309.48
2022/12/07 106.88 3,324.38
2022/12/08 106.60 3,315.58
2022/12/09 107.30 3,337.35
2022/12/12 106.29 3,305.98
2022/12/13 107.13 3,332.21
2022/12/14 106.34 3,307.57
2022/12/15 105.15 3,270.55
2022/12/16 106.36 3,308.12
2022/12/19 106.05 3,298.53
2022/12/20 107.58 3,346.01
2022/12/21 107.50 3,343.68
2022/12/22 106.30 3,306.40
2022/12/23 106.40 3,309.42
2022/12/26 107.07 3,330.30
2022/12/27 107.39 3,340.33
2022/12/28 106.89 3,324.68
2022/12/29 106.76 3,320.48
2022/12/30 107.14 3,332.36
2023/01/02 107.27 3,336.46
2023/01/03 109.43 3,403.56
2023/01/04 109.94 3,419.53
2023/01/05 109.53 3,406.91
2023/01/06 110.30 3,430.74
2023/01/09 109.65 3,410.63
2023/01/10 109.91 3,418.63
2023/01/11 109.72 3,412.57
2023/01/12 110.06 3,423.34
2023/01/13 111.49 3,467.63
2023/01/16 111.30 3,461.74
2023/01/17 111.21 3,458.91
2023/01/18 110.95 3,451.03
2023/01/19 112.19 3,489.52
2023/01/20 111.58 3,470.49
2023/01/23 111.64 3,472.47
2023/01/24 111.90 3,480.56
2023/01/25 112.16 3,488.71
2023/01/26 111.40 3,464.91
2023/01/27 111.52 3,468.61
2023/01/30 111.24 3,460.01
2023/01/31 111.78 3,476.67