贵重金属 > 2018年十二月黄金之保加利亚列弗(BGN)历史价格

2018年十二月黄金之保加利亚列弗(BGN)历史价格

  黄金价格/公克 黄金价格/盎司
2018/12/03 68.237 2,122.42
2018/12/04 68.611 2,134.05
2018/12/05 68.620 2,134.31
2018/12/06 68.395 2,127.32
2018/12/07 68.839 2,141.13
2018/12/10 68.838 2,141.11
2018/12/11 69.060 2,147.99
2018/12/12 69.007 2,146.35
2018/12/13 68.814 2,140.36
2018/12/14 68.898 2,142.96
2018/12/17 69.106 2,149.43
2018/12/18 69.084 2,148.76
2018/12/19 68.726 2,137.62
2018/12/20 69.266 2,154.41
2018/12/21 69.403 2,158.67
2018/12/24 69.947 2,175.61
2018/12/25 69.910 2,174.45
2018/12/26 70.032 2,178.23
2018/12/27 70.138 2,181.53
2018/12/28 70.439 2,190.90
2018/12/31 70.463 2,191.65