贵重金属 > 2018年四月黄金之保加利亚列弗(BGN)历史价格

2018年四月黄金之保加利亚列弗(BGN)历史价格

  黄金价格/公克 黄金价格/盎司
2018/04/02 68.710 2,137.11
2018/04/03 68.250 2,122.82
2018/04/04 68.202 2,121.33
2018/04/05 68.383 2,126.94
2018/04/06 68.266 2,123.31
2018/04/09 68.222 2,121.94
2018/04/10 68.297 2,124.27
2018/04/11 68.869 2,142.06
2018/04/12 68.236 2,122.38
2018/04/13 68.581 2,133.11
2018/04/16 68.556 2,132.32
2018/04/17 68.449 2,129.00
2018/04/18 68.526 2,131.39
2018/04/19 68.488 2,130.22
2018/04/20 68.311 2,124.72
2018/04/23 68.224 2,122.01
2018/04/24 68.456 2,129.21
2018/04/25 68.364 2,126.37
2018/04/26 68.395 2,127.31
2018/04/27 68.659 2,135.52
2018/04/30 68.463 2,129.44