贵重金属 > 2018年九月黄金之保加利亚列弗(BGN)历史价格

2018年九月黄金之保加利亚列弗(BGN)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 64.956 2,020.37
2018/09/04 64.794 2,015.31
2018/09/05 64.788 2,015.13
2018/09/06 64.958 2,020.41
2018/09/07 65.042 2,023.04
2018/09/10 64.830 2,016.44
2018/09/11 64.918 2,019.18
2018/09/12 65.186 2,027.52
2018/09/13 64.688 2,012.03
2018/09/14 64.505 2,006.32
2018/09/17 64.480 2,005.56
2018/09/18 64.587 2,008.88
2018/09/19 64.885 2,018.16
2018/09/20 64.566 2,008.23
2018/09/21 64.203 1,996.94
2018/09/24 64.190 1,996.53
2018/09/25 64.262 1,998.78
2018/09/26 64.061 1,992.52
2018/09/28 64.591 2,009.00