贵重金属 > 2019年六月黄金之保加利亚列弗(BGN)历史价格

2019年六月黄金之保加利亚列弗(BGN)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 74.105 2,304.93
2019/06/04 74.070 2,303.84
2019/06/05 74.476 2,316.46
2019/06/06 74.297 2,310.89
2019/06/07 74.459 2,315.92
2019/06/10 73.884 2,298.03
2019/06/11 73.705 2,292.49
2019/06/12 74.258 2,309.68
2019/06/13 74.927 2,330.50
2019/06/14 75.214 2,339.40
2019/06/17 75.006 2,332.94
2019/06/18 75.509 2,348.59
2019/06/19 76.025 2,364.63
2019/06/20 77.446 2,408.85
2019/06/21 78.249 2,433.81
2019/06/24 78.631 2,445.71
2019/06/25 78.411 2,438.87
2019/06/26 78.034 2,427.14
2019/06/27 78.023 2,426.77
2019/06/28 78.033 2,427.10
2019/06/30 77.025 2,395.73