贵重金属 > 2020年一月黄金之保加利亚列弗(BGN)历史价格

2020年一月黄金之保加利亚列弗(BGN)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0185.0582,645.59
2020/01/0286.0132,675.31
2020/01/0387.4672,720.52
2020/01/0587.4612,720.34
2020/01/0687.9392,735.22
2020/01/0788.7992,761.95
2020/01/0888.0932,739.99
2020/01/0987.8812,733.41
2020/01/1088.4172,750.06
2020/01/1288.4302,750.48
2020/01/1387.4412,719.71
2020/01/1487.3962,718.31
2020/01/1587.7502,729.32
2020/01/1687.6562,726.39
2020/01/1788.2772,745.73
2020/01/1988.2752,745.65
2020/01/2088.4492,751.06
2020/01/2188.4042,749.68
2020/01/2288.3582,748.26
2020/01/2388.8932,764.89
2020/01/2489.5942,786.67
2020/01/2689.6102,787.17
2020/01/2790.2812,808.05
2020/01/2889.4632,782.60
2020/01/2990.0762,801.69
2020/01/3089.7122,790.36
2020/01/3190.0562,801.06

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite