贵重金属 > 2020年五月黄金之保加利亚列弗(BGN)历史价格

2020年五月黄金之保加利亚列弗(BGN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 97.663 3,037.66
2020/05/03 97.629 3,036.61
2020/05/04 98.257 3,056.13
2020/05/05 98.764 3,071.91
2020/05/06 98.421 3,061.25
2020/05/07 99.518 3,095.36
2020/05/08 98.810 3,073.33
2020/05/11 98.785 3,072.57
2020/05/12 98.707 3,070.12
2020/05/13 99.903 3,107.32
2020/05/14 100.84 3,136.59
2020/05/15 101.31 3,151.15
2020/05/17 102.16 3,177.58
2020/05/18 99.988 3,109.99
2020/05/19 100.47 3,125.08
2020/05/20 100.08 3,112.82
2020/05/21 99.131 3,083.31
2020/05/22 100.16 3,115.44
2020/05/24 99.823 3,104.85
2020/05/25 99.627 3,098.75
2020/05/26 98.073 3,050.41
2020/05/27 97.716 3,039.30
2020/05/28 97.736 3,039.93
2020/05/29 97.982 3,047.57
2020/05/31 98.508 3,063.95