贵重金属 > 2020年五月黄金之保加利亚列弗(BGN)历史价格

2020年五月黄金之保加利亚列弗(BGN)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/0197.7403,040.07
2020/05/0397.6503,037.26
2020/05/0498.1383,052.44
2020/05/0598.9263,076.95
2020/05/0698.2053,054.50
2020/05/0799.6333,098.93
2020/05/0898.7473,071.36
2020/05/1198.8253,073.80
2020/05/1298.6953,069.76
2020/05/1399.6853,100.54
2020/05/14100.683,131.63
2020/05/15101.233,148.65
2020/05/17101.253,149.21
2020/05/1899.8013,104.15
2020/05/19100.443,124.01
2020/05/20100.073,112.41
2020/05/2199.1943,085.29
2020/05/22100.103,113.59
2020/05/24100.103,113.53
2020/05/2599.7313,102.00
2020/05/2697.9733,047.30
2020/05/2797.7433,040.13
2020/05/2897.5503,034.15
2020/05/2997.9673,047.13
2020/05/3198.0073,048.37

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite