贵重金属 > 2020年六月黄金之保加利亚列弗(BGN)历史价格

2020年六月黄金之保加利亚列弗(BGN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 98.373 3,059.76
2020/06/02 97.247 3,024.70
2020/06/03 95.207 2,961.27
2020/06/04 95.010 2,955.15
2020/06/05 93.817 2,918.02
2020/06/07 93.643 2,912.62
2020/06/08 94.561 2,941.17
2020/06/09 94.926 2,952.54
2020/06/10 95.991 2,985.66
2020/06/11 96.114 2,989.49
2020/06/12 96.677 3,006.99
2020/06/14 96.797 3,010.72
2020/06/15 95.693 2,976.39
2020/06/16 96.474 3,000.69
2020/06/17 96.590 3,004.30
2020/06/18 96.730 3,008.64
2020/06/19 98.091 3,050.98
2020/06/21 98.422 3,061.26
2020/06/22 97.985 3,047.66
2020/06/23 98.196 3,054.23
2020/06/24 98.476 3,062.95
2020/06/25 99.055 3,080.94
2020/06/26 99.194 3,085.28
2020/06/28 99.262 3,087.40
2020/06/29 99.145 3,083.74
2020/06/30 99.733 3,102.03